廣宇 (2328)-第一金-忠孝券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.60
漲跌
▲0.50
漲幅
+1.51%
成交量
1,602張
產業
上市電子零組件類股▲1.70%
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	33.00	10	33.29	33.60	-8	3,676	-0.22%
2024/04/17	3	33.07	0	0.00	33.10	3	3,660	0.08%
2024/04/16	6	33.16	0	0.00	32.90	6	3,658	0.16%
2024/04/15	1	34.10	2	34.13	34.00	-1	3,609	-0.03%
2024/04/12	1	34.60	1	34.85	34.50	0	3,600	0.00%
2024/04/11	8	34.61	0	0.00	34.55	8	3,583	0.22%
2024/04/10	5	35.02	5	35.35	35.15	0	3,564	0.00%
2024/04/09	2	34.90	5	35.35	34.95	-3	3,535	-0.08%
2024/04/08	8	34.94	0	0.00	35.10	8	3,504	0.23%
2024/04/03	2	35.25	0	0.00	35.50	2	3,464	0.06%
2024/04/02	2	35.65	8	36.03	36.10	-6	3,414	-0.18%
2024/04/01	10	35.98	6	36.34	35.75	4	3,350	0.12%
2024/03/29	11	37.45	4	37.40	36.20	7	3,217	0.22%
2024/03/28	42	37.46	38	38.25	38.25	4	2,879	0.14%
2024/03/27	2	34.70	6	34.40	35.15	-4	1,874	-0.21%
2024/03/26	1	33.65	1	33.20	33.25	0	1,737	0.00%
2024/03/25	3.1	34.08	0	0.00	34.10	3.1	1,719	0.18%
2024/03/22	1	34.00	1	34.25	34.25	0	1,725	0.00%
2024/03/21	1	33.80	1	34.10	34.10	0	1,699	0.00%
2024/03/20	1	33.85	2	33.88	33.80	-1	1,682	-0.06%
2024/03/19	3	33.93	0.1	34.05	34.10	2.9	1,652	0.18%
2024/03/15	6	34.12	16	33.69	34.10	-10	1,551	-0.65%
2024/03/13	12	33.25	1	32.80	32.80	11	1,373	0.80%
2024/03/12	0	0.00	8	33.30	33.50	-8	1,314	-0.61%
2024/03/11	3	30.90	1	31.55	31.50	2	1,191	0.17%
2024/03/08	4	30.69	15	31.10	30.45	-11	1,169	-0.94%
2024/03/07	1	32.25	0	0.00	32.20	1	1,088	0.09%
2024/03/06	0	0.00	1	32.80	32.75	-1	1,081	-0.09%
2024/03/05	1	32.90	0	0.00	32.90	1	1,091	0.09%
2024/03/04	0	33.00	0	0.00	33.15	0	1,088	0.00%
2024/03/01	1	32.65	0	0.00	32.75	1	1,074	0.09%
2024/02/29	1	32.75	0	0.00	32.80	1	1,073	0.09%
2024/02/27	3	33.10	0	0.00	33.10	3	1,061	0.28%
2024/02/23	3	33.07	0	0.00	33.00	3	1,068	0.28%
2024/02/19	1	33.25	0	0.00	33.25	1	1,050	0.10%
2024/02/15	4	32.39	0	0.00	32.15	4	1,063	0.38%
2024/01/31	1	33.35	0.1	33.90	33.15	0.9	1,047	0.09%
2024/01/30	1	33.75	0	0.00	33.65	1	1,044	0.10%
2024/01/29	1	33.70	0	0.00	33.80	1	1,048	0.10%
2024/01/26	0	0.00	0.1	34.00	33.80	-0.1	1,050	-0.01%
2024/01/25	1	33.75	0	0.00	33.70	1	1,060	0.09%
2024/01/18	0	0.00	2	33.05	33.10	-2	1,129	-0.18%
2024/01/17	3	33.08	0	0.00	32.90	3	1,139	0.26%
2024/01/16	1	33.65	1	33.75	33.65	0	1,132	0.00%
2024/01/15	0	0.00	1	34.20	34.10	-1	1,140	-0.09%
2024/01/12	1	34.10	0	0.00	33.85	1	1,156	0.09%
2024/01/10	2	33.63	0	0.00	33.55	2	1,255	0.16%
2024/01/09	1	34.05	0	0.00	34.00	1	1,254	0.08%
2024/01/08	2	34.15	4	34.45	34.05	-2	1,263	-0.16%
2024/01/04	1	34.55	0	0.00	34.50	1	1,269	0.08%
2024/01/03	1	34.95	0	0.00	34.95	1	1,263	0.08%
2023/12/28	5	35.25	0	0.00	35.30	5	1,241	0.40%
2023/12/27	4	35.13	0	0.00	35.05	4	1,234	0.32%
2023/12/26	0	0.00	2	35.25	35.20	-2	1,232	-0.16%
2023/12/25	2	34.65	0	0.00	34.80	2	1,231	0.16%
2023/12/20	1	34.95	0	0.00	35.05	1	1,236	0.08%
2023/12/18	0	0.00	0.2	35.50	35.40	-0.2	1,222	-0.02%
2023/12/14	0	0.00	6	35.10	35.20	-6	1,251	-0.48%
2023/12/12	0	0.00	34	34.69	34.70	-34	1,248	-2.72%
2023/12/11	6	34.67	15	34.67	34.55	-9	1,254	-0.72%
2023/12/08	3	35.17	6	35.25	35.00	-3	1,254	-0.24%
2023/12/07	0	0.00	5	35.60	35.10	-5	1,258	-0.40%
2023/12/06	4	35.15	5	35.20	35.10	-1	1,267	-0.08%
2023/12/05	1	35.20	0	0.00	35.25	1	1,288	0.08%
2023/12/04	2	35.40	0	0.00	35.45	2	1,350	0.15%
2023/12/01	0	0.00	3	35.45	35.45	-3	1,358	-0.22%
2023/11/30	0	35.70	23	35.80	35.80	-23	1,377	-1.67%
2023/11/24	0	0.00	0	35.60	35.40	0	1,402	0.00%
2023/11/21	1	35.50	0	0.00	35.35	1	1,479	0.07%
2023/11/16	0	0.00	5	35.05	35.00	-5	1,543	-0.32%
2023/11/10	1	34.15	10	34.00	34.00	-9	1,611	-0.56%
2023/11/09	2	34.35	0	0.00	34.35	2	1,652	0.12%
2023/11/03	2	34.68	0	0.00	34.60	2	1,831	0.11%
2023/11/02	0	0.00	4	34.55	34.60	-4	1,852	-0.22%
2023/11/01	15	34.02	9	34.35	33.95	6	1,876	0.32%
2023/10/31	17	34.55	14	34.81	33.95	3	1,899	0.16%
2023/10/30	5	34.11	3	33.85	33.85	2	1,961	0.10%
2023/10/25	11	35.28	6	35.55	35.20	5	2,129	0.23%
2023/10/24	4	34.78	0	0.00	34.90	4	2,158	0.19%
2023/10/23	1	34.40	0.2	34.80	34.90	0.8	2,242	0.04%
2023/10/20	0	0.00	17	34.60	35.00	-17	2,457	-0.69%
2023/10/19	7	35.37	0	0.00	35.20	7	2,554	0.27%
2023/10/18	3	36.42	1	35.85	36.25	2	2,602	0.08%
2023/10/11	5	37.00	0	0.00	36.80	5	3,951	0.13%
2023/10/06	5	37.10	0	0.00	37.20	5	4,595	0.11%
2023/09/28	0	0.00	1	37.20	37.05	-1	5,398	-0.02%
2023/09/27	1	36.90	0	0.00	36.95	1	5,449	0.02%
2023/09/25	5	37.60	0.1	37.70	37.70	4.9	5,508	0.09%
2023/09/22	0	0.00	1	37.30	37.35	-1	5,530	-0.02%
2023/09/21	1	37.30	1	37.25	37.20	0	5,544	0.00%
2023/09/19	5	38.38	0	0.00	38.15	5	5,570	0.09%
2023/09/18	10	37.84	0	0.00	37.85	10	5,564	0.18%
2023/09/15	1	38.05	0	0.00	38.05	1	5,593	0.02%
2023/09/11	1	38.30	1	38.50	37.55	0	5,720	0.00%
2023/09/07	0	0.00	1	38.40	38.15	-1	5,846	-0.02%
2023/09/06	1	37.95	0	0.00	38.05	1	5,933	0.02%
2023/09/05	1	37.70	0	0.00	38.00	1	6,070	0.02%
2023/09/01	1	37.60	0	0.00	37.40	1	6,232	0.02%
2023/08/29	3	36.73	6	36.48	36.75	-3	6,707	-0.04%
2023/08/24	5	38.99	0	0.00	39.10	5	7,541	0.07%
2023/08/22	1	38.25	0	0.00	38.20	1	7,653	0.01%
2023/08/18	0	0.00	6	39.10	38.60	-6	7,835	-0.08%
2023/08/17	1	39.10	1	39.30	39.25	0	7,924	0.00%
2023/08/16	1.2	38.18	0	0.00	38.55	1.2	7,913	0.02%
2023/08/14	2	38.60	0	0.00	38.75	2	7,887	0.03%
2023/08/11	1	39.25	1	39.10	39.05	0	7,864	0.00%
2023/08/10	7	39.97	3	39.50	39.50	4	7,833	0.05%
2023/08/09	8	41.06	0	0.00	40.85	8	7,749	0.10%
2023/08/08	6	41.22	4	41.36	41.25	2	7,732	0.03%
2023/08/07	1	40.50	14	41.18	41.30	-13	7,731	-0.17%
2023/08/04	2	40.28	0	0.00	40.60	2	7,717	0.03%
2023/08/02	5	40.60	8	40.48	40.30	-3	7,705	-0.04%
2023/08/01	7	41.27	2	41.45	41.10	5	7,623	0.07%
2023/07/31	4.2	42.54	4	42.55	41.55	0.2	7,579	0.00%
2023/07/28	8.2	42.22	10	42.37	42.50	-1.8	7,484	-0.02%
2023/07/27	2	42.33	2	42.15	42.10	0	7,439	0.00%
2023/07/26	12	42.55	9	42.09	41.80	3	7,416	0.04%
2023/07/25	27	43.20	28	43.36	42.85	-1	7,334	-0.01%
2023/07/24	9	41.08	0	0.00	41.50	9	7,186	0.13%
2023/07/21	4	41.88	0	0.00	41.70	4	7,097	0.06%
2023/07/20	1	41.80	1	42.15	42.05	0	7,057	0.00%
2023/07/19	9	43.22	22	42.63	42.25	-13	6,992	-0.19%
2023/07/18	27	44.39	12	43.35	43.40	15	6,899	0.22%
2023/07/17	29	44.30	19	43.93	43.85	10	6,657	0.15%
2023/07/14	64	43.52	54	44.59	45.25	10	6,534	0.15%
2023/07/13	25	44.52	60	44.70	43.60	-35	6,009	-0.58%
2023/07/12	27	43.04	52	43.24	43.20	-25	5,372	-0.47%
2023/07/11	11	41.27	15	41.75	41.80	-4	4,898	-0.08%
2023/07/10	0	0.00	1	40.25	40.20	-1	4,779	-0.02%
2023/07/07	3	40.10	3	39.97	40.00	0	4,765	0.00%
2023/07/06	5	39.70	2	39.65	39.40	3	4,720	0.06%
2023/07/05	2	41.10	0	0.00	40.30	2	4,691	0.04%
2023/07/03	0	0.00	4	40.25	40.10	-4	4,646	-0.09%
2023/06/28	5	39.90	0	0.00	39.65	5	4,703	0.11%
2023/06/27	1	39.70	0	0.00	39.75	1	4,702	0.02%
2023/06/21	5	40.20	0	0.00	40.20	5	4,721	0.11%
2023/06/20	1	40.10	5	40.31	40.10	-4	4,704	-0.09%
2023/06/19	11	40.89	1	41.25	40.75	10	4,676	0.21%
2023/06/16	2	41.10	1	40.75	40.70	1	4,672	0.02%
2023/06/15	5	41.00	2	41.08	41.35	3	4,630	0.06%
2023/06/14	0	0.00	7	41.27	41.00	-7	4,588	-0.15%
2023/06/13	7	41.50	5	41.51	41.45	2	4,573	0.04%
2023/06/12	2	41.73	3	41.50	41.45	-1	4,481	-0.02%
2023/06/09	3	40.50	0	0.00	40.75	3	4,355	0.07%
2023/06/08	2	41.40	10	41.70	41.75	-8	4,263	-0.19%
2023/06/07	0	0.00	2	41.95	41.95	-2	4,236	-0.05%
2023/06/06	0	0.00	2	41.68	41.50	-2	4,228	-0.05%
2023/06/05	14	42.44	11	42.95	42.05	3	4,259	0.07%
2023/06/02	23	42.84	21	43.60	42.50	2	4,197	0.05%
2023/06/01	38	42.65	20	42.80	43.00	18	3,960	0.45%
2023/05/31	15	40.90	16	41.03	40.85	-1	3,515	-0.03%
2023/05/30	0	0.00	2	39.45	39.60	-2	3,170	-0.06%
2023/05/29	0	0.00	3.3	39.44	39.40	-3.3	3,186	-0.10%
2023/05/26	0	0.00	1	38.95	38.35	-1	3,077	-0.03%
2023/05/24	0	0.00	1	38.90	38.85	-1	3,029	-0.03%
2023/05/23	0	0.00	2	38.50	38.20	-2	2,914	-0.07%
2023/05/17	0.3	37.36	0	0.00	37.20	0.3	2,974	0.01%
2023/05/16	0	0.00	0.2	37.10	36.90	-0.2	2,974	-0.01%
2023/05/12	3	36.78	0	0.00	36.75	3	3,149	0.10%
2023/05/11	3	36.78	0	0.00	36.60	3	3,159	0.09%
2023/05/08	0	0.00	0.2	38.20	37.50	-0.2	3,411	-0.01%
2023/05/02	0.4	38.00	5	38.15	38.10	-4.6	3,654	-0.13%
2023/04/28	5	37.85	0	0.00	37.60	5	3,683	0.14%
2023/04/25	4	36.53	0	0.00	36.45	4	3,599	0.11%
2023/04/21	1	37.50	3	37.60	37.45	-2	3,564	-0.06%
2023/04/19	8	40.01	3	39.62	39.15	5	3,480	0.14%
2023/04/17	0	0.00	2	39.40	39.30	-2	3,323	-0.06%
2023/04/14	1	39.10	0	0.00	39.15	1	3,351	0.03%
2023/04/13	10	39.40	11	39.11	39.00	-1	3,336	-0.03%
2023/04/10	0	0.00	3	38.80	38.65	-3	3,331	-0.09%
2023/04/06	1	39.30	1	39.65	39.25	0	3,325	0.00%
2023/03/29	3	39.58	0	0.00	39.20	3	3,353	0.09%
2023/03/27	0	0.00	60	39.26	38.80	-60	3,371	-1.78%
2023/03/24	10	38.55	2	38.55	39.05	8	3,354	0.24%
2023/03/23	0	0.00	1	38.15	38.05	-1	3,342	-0.03%
2023/03/22	3	38.62	0	0.00	38.35	3	3,383	0.09%
2023/03/21	0	0.00	3	38.40	38.20	-3	3,441	-0.09%
2023/03/20	50	38.05	3	38.00	37.80	47	3,511	1.34%
2023/03/17	0	0.00	1	37.80	37.70	-1	3,604	-0.03%
2023/03/16	7	37.19	0	0.00	37.10	7	3,852	0.18%
2023/03/15	5	37.75	0	0.00	37.60	5	4,163	0.12%
2023/03/10	2	38.65	0	0.00	38.50	2	5,921	0.03%
2023/03/09	1	39.45	30	39.92	39.45	-29	5,897	-0.49%
2023/03/08	5	40.32	5	40.35	40.40	0	5,843	0.00%
2023/03/07	33	40.04	4	39.93	39.75	29	5,814	0.50%
2023/03/01	2	39.58	0	0.00	39.55	2	5,660	0.04%
2023/02/22	1	38.45	0	0.00	38.45	1	5,540	0.02%
2023/02/20	1	40.00	0	0.00	39.65	1	5,496	0.02%
2023/02/17	0	0.00	1	39.50	39.45	-1	5,457	-0.02%
2023/02/16	2	39.68	2	39.63	39.65	0	5,467	0.00%
2023/02/15	1	39.30	6	39.25	39.20	-5	5,399	-0.09%
2023/02/10	5	39.42	3	39.38	39.15	2	5,303	0.04%
2023/02/06	1	39.95	1	39.40	39.85	0	5,039	0.00%
2023/02/03	1	38.65	1	38.60	38.60	0	4,859	0.00%
2023/02/02	1	39.30	9	39.42	39.15	-8	4,833	-0.17%
2023/02/01	1	38.75	2	39.00	39.05	-1	4,801	-0.02%
2023/01/31	0	0.00	1	37.65	38.55	-1	4,738	-0.02%
2023/01/16	0	0.00	1	36.10	36.05	-1	4,730	-0.02%
2023/01/13	3	36.28	0	0.00	36.05	3	4,727	0.06%
2023/01/09	3	37.80	0	0.00	37.45	3	4,774	0.06%
2023/01/04	0	0.00	1	38.75	38.75	-1	4,697	-0.02%
2022/12/29	3	37.10	0	0.00	37.30	3	4,668	0.06%
2022/12/28	12	37.61	0	0.00	37.45	12	4,667	0.26%
2022/12/21	0	0.00	1	37.80	37.95	-1	4,630	-0.02%
2022/12/13	4	38.95	19	38.58	38.30	-15	4,379	-0.34%
2022/12/09	7	38.79	1	38.90	38.75	6	4,220	0.14%
2022/12/08	0	0.00	2	39.25	39.15	-2	4,114	-0.05%
2022/12/07	6	39.83	3	39.33	38.50	3	3,854	0.08%
2022/12/06	4	41.04	5	40.54	40.75	-1	3,507	-0.03%
2022/12/05	9	40.62	5	41.01	41.15	4	3,187	0.13%
2022/12/02	1	39.60	4.5	39.72	39.75	-3.5	2,169	-0.16%
2022/11/18	1	34.30	0	0.00	34.05	1	1,730	0.06%
2022/11/14	0	0.00	2	33.65	34.20	-2	1,694	-0.12%
2022/11/09	0	0.00	2	33.30	33.30	-2	1,724	-0.12%
2022/11/08	4	32.90	0	0.00	32.75	4	1,710	0.23%
2022/10/28	0	0.00	30	31.55	31.50	-30	1,731	-1.73%
2022/10/25	2	32.40	0	0.00	32.65	2	1,701	0.12%
2022/10/14	30	33.20	2	33.20	33.50	28	1,552	1.80%
2022/10/13	2	33.00	1	31.60	31.60	1	1,544	0.06%
2022/10/11	1	33.30	0	0.00	33.25	1	1,533	0.07%
2022/10/07	0	0.00	1	34.35	34.40	-1	1,544	-0.06%
2022/10/06	0	0.00	1	34.25	34.25	-1	1,565	-0.06%
2022/09/30	2	32.55	2	31.90	32.80	0	1,648	0.00%
2022/09/28	1	30.75	0	0.00	30.20	1	1,632	0.06%
2022/09/27	0	0.00	1.2	31.56	32.00	-1.2	1,635	-0.07%
2022/09/26	0.2	32.65	0	0.00	31.60	0.2	1,652	0.01%
2022/09/19	0	0.00	2	34.03	33.75	-2	1,810	-0.11%
2022/09/12	0	34.70	2	35.10	35.05	-2	2,033	-0.10%
2022/09/07	2	33.65	0	0.00	33.65	2	2,297	0.09%
2022/09/06	1	35.80	0	0.00	34.45	1	2,343	0.04%
2022/09/05	1	35.50	0	0.00	35.20	1	2,363	0.04%
2022/09/01	0	0.00	2	35.50	34.90	-2	2,349	-0.09%
2022/08/29	2	35.10	0	0.00	35.15	2	2,510	0.08%
2022/08/24	1	35.35	0	0.00	35.35	1	2,829	0.04%
2022/08/16	0	0.00	1	36.20	36.15	-1	4,166	-0.02%
2022/08/15	0	0.00	2	36.00	36.00	-2	4,221	-0.05%
2022/07/29	0	0.00	1	35.25	35.30	-1	4,344	-0.02%
2022/07/28	5	35.40	0	0.00	34.85	5	4,361	0.11%
2022/07/25	1	34.85	0	0.00	35.35	1	4,432	0.02%
2022/07/21	5	34.50	2	34.75	35.00	3	4,467	0.07%
2022/07/20	5	34.65	5	34.37	34.45	0	4,489	0.00%
2022/07/19	1	34.20	0	0.00	34.10	1	4,510	0.02%
2022/07/13	0	0.00	6	32.52	32.55	-6	4,543	-0.13%
2022/07/12	5	32.14	4	31.43	30.80	1	4,515	0.02%
2022/07/07	1	33.05	0	0.00	33.75	1	4,545	0.02%
2022/07/06	0	0.00	2	33.40	33.05	-2	4,568	-0.04%
2022/07/04	2	33.93	2	34.28	33.75	0	4,639	0.00%
2022/07/01	4	34.89	7	36.01	34.65	-3	4,744	-0.06%
2022/06/30	3	38.13	0	0.00	37.20	3	4,780	0.06%
2022/06/28	1	38.45	0	0.00	38.20	1	5,380	0.02%
2022/06/27	1	38.65	0	0.00	38.70	1	5,913	0.02%
2022/06/24	1	37.95	1	38.25	37.80	0	5,904	0.00%
2022/06/23	0	0.00	2	36.25	36.95	-2	5,864	-0.03%
2022/06/22	1	37.55	0	0.00	36.95	1	5,842	0.02%
2022/06/21	0	0.00	1	37.90	38.15	-1	5,820	-0.02%
2022/06/20	4	37.24	12	37.21	36.60	-8	5,786	-0.14%
2022/06/17	18	38.25	2	38.08	38.45	16	5,710	0.28%
2022/06/16	17	39.68	0	0.00	38.40	17	5,652	0.30%
2022/06/15	0	0.00	1	39.35	39.00	-1	5,442	-0.02%
2022/06/14	1	38.45	1	39.20	39.35	0	5,403	0.00%
2022/06/13	1	38.50	12	38.52	38.70	-11	5,398	-0.20%
2022/06/10	9	39.15	0	0.00	39.15	9	5,382	0.17%
2022/06/09	4	39.55	0	0.00	39.60	4	5,343	0.07%
2022/06/08	13	39.30	15	39.11	39.10	-2	5,262	-0.04%
2022/06/07	1	38.50	0	0.00	38.80	1	5,177	0.02%
2022/06/06	0	0.00	4	38.70	38.60	-4	5,165	-0.08%
2022/06/02	2	39.25	0	0.00	39.00	2	5,185	0.04%
2022/06/01	6	39.50	1	39.30	39.30	5	5,207	0.10%
2022/05/31	3	39.47	5	39.00	38.85	-2	5,024	-0.04%
2022/05/30	0	0.00	2	38.40	38.65	-2	4,828	-0.04%
2022/05/27	7	38.53	18	38.44	38.70	-11	4,657	-0.24%
2022/05/26	27	38.18	1	38.20	38.00	26	4,506	0.58%
2022/05/25	5	36.36	1	37.45	37.95	4	4,107	0.10%
2022/05/23	0	0.00	1.4	35.78	35.50	-1.4	3,754	-0.04%
2022/05/18	1	34.75	1	34.95	35.00	0	3,771	0.00%
2022/05/17	1	34.10	7	34.20	34.35	-6	3,804	-0.16%
2022/05/16	1	34.20	2	34.70	34.00	-1	3,808	-0.03%
2022/05/13	0	0.00	2	34.50	34.35	-2	3,800	-0.05%
2022/05/12	2	34.38	1	34.35	33.60	1	3,751	0.03%
2022/05/11	1	33.85	0	0.00	33.90	1	3,729	0.03%
2022/05/06	0	0.00	1	34.50	34.85	-1	3,766	-0.03%
2022/05/05	2	35.70	1	35.70	35.25	1	3,766	0.03%
2022/05/04	2	35.20	1	35.45	35.00	1	3,750	0.03%
2022/04/29	0	0.00	2	33.75	33.30	-2	3,703	-0.05%
2022/04/28	2	33.50	0	0.00	33.30	2	3,701	0.05%
2022/04/26	1	35.05	0	0.00	35.05	1	3,657	0.03%
2022/04/22	4	36.90	0	0.00	36.95	4	3,589	0.11%
2022/04/14	7	37.76	5	37.95	37.85	2	3,676	0.05%
2022/04/12	2	36.25	0	0.00	36.30	2	3,976	0.05%
2022/04/11	1	37.00	6	37.05	36.85	-5	3,952	-0.13%
2022/04/08	0	0.00	1	38.25	38.25	-1	3,892	-0.03%
2022/04/07	7	38.34	7	38.80	38.20	0	3,865	0.00%
2022/04/06	1	38.30	1	38.65	39.00	0	3,750	0.00%
2022/04/01	2	39.55	4	39.43	39.70	-2	3,722	-0.05%
2022/03/31	20	40.24	13	40.71	40.15	7	3,671	0.19%
2022/03/30	13	39.56	13	39.98	40.50	0	3,133	0.00%
2022/03/29	0	0.00	2	37.88	37.70	-2	2,613	-0.08%
2022/03/25	1	37.55	0	0.00	37.30	1	2,698	0.04%
2022/03/24	1	37.60	1	37.80	37.60	0	2,710	0.00%
2022/03/16	0	0.00	4	35.53	35.60	-4	3,061	-0.13%
2022/03/15	1	36.25	2	36.15	36.10	-1	3,029	-0.03%
2022/03/10	0	0.00	50	37.30	37.30	-50	3,121	-1.60%
2022/03/09	2	36.98	0	0.00	37.05	2	3,113	0.06%
2022/03/08	1	36.95	0	0.00	36.75	1	3,135	0.03%
2022/03/07	1	38.00	0	0.00	37.25	1	3,097	0.03%
2022/03/02	1	38.15	0	0.00	38.60	1	3,118	0.03%
2022/03/01	0	0.00	1	38.00	38.55	-1	3,147	-0.03%
2022/02/24	1	37.75	1	36.90	36.80	0	3,208	0.00%
2022/02/22	0	0.00	4	38.70	37.95	-4	3,336	-0.12%
2022/02/21	2	38.20	0	0.00	38.65	2	3,411	0.06%
2022/02/18	3	38.40	0	0.00	38.50	3	3,526	0.09%
2022/02/17	9	38.73	11	38.41	38.35	-2	3,549	-0.06%
2022/02/15	1	37.50	1	37.55	37.40	0	3,620	0.00%
2022/02/11	0	0.00	1	37.85	38.05	-1	3,756	-0.03%
2022/02/10	2	38.25	1	38.15	38.10	1	3,856	0.03%
2022/02/09	4	38.16	3	38.20	38.40	1	3,947	0.03%
2022/02/08	0	0.00	1	37.70	38.15	-1	4,042	-0.02%
2022/02/07	1	37.10	1	37.40	37.20	0	4,132	0.00%
2022/01/26	1	36.65	0	0.00	36.55	1	4,254	0.02%
2022/01/25	3	37.08	0	0.00	36.85	3	4,851	0.06%
2022/01/21	0	0.00	2	37.25	37.10	-2	5,200	-0.04%
2022/01/18	0	0.00	1	37.70	37.45	-1	5,633	-0.02%
2022/01/14	0	0.00	1	37.10	37.20	-1	6,094	-0.02%
2022/01/11	2	37.95	1	37.95	37.70	1	6,738	0.01%
2022/01/10	0	0.00	1	38.35	38.20	-1	7,299	-0.01%
2022/01/07	0	0.00	1	38.30	38.25	-1	8,094	-0.01%
2022/01/06	3	39.22	1	39.15	39.15	2	8,194	0.02%
2022/01/05	1.5	40.40	20	40.51	39.80	-18.5	8,476	-0.22%
2022/01/03	1	39.15	1	39.55	39.15	0	9,369	0.00%
2021/12/30	1	39.20	2	39.28	39.40	-1	9,568	-0.01%
2021/12/29	1	39.20	0.1	39.15	39.15	0.9	9,840	0.01%
2021/12/28	0	0.00	5	40.10	39.25	-5	10,064	-0.05%
2021/12/24	1	39.70	0	0.00	39.45	1	10,462	0.01%
2021/12/23	0	0.00	10	39.60	39.45	-10	10,550	-0.09%
2021/12/22	3	39.68	13	39.57	39.75	-10	10,615	-0.09%
2021/12/17	1	39.15	1	39.00	39.00	0	10,675	0.00%
2021/12/16	8	39.73	1	39.50	39.50	7	10,696	0.07%
2021/12/14	0	0.00	1	39.80	38.60	-1	10,645	-0.01%
2021/12/13	4	39.63	0	0.00	39.60	4	10,673	0.04%
2021/12/10	0	0.00	1	39.10	38.95	-1	11,128	-0.01%
2021/12/09	1	39.00	1	39.05	38.75	0	11,123	0.00%
2021/12/08	6	39.13	3	39.47	38.95	3	11,132	0.03%
2021/12/07	1	38.50	1	38.55	38.55	0	11,065	0.00%
2021/12/06	1	38.55	1	38.80	38.55	0	11,061	0.00%
2021/12/03	1	38.00	12	38.25	38.00	-11	11,086	-0.10%
2021/12/02	2	38.20	0	0.00	37.85	2	11,114	0.02%
2021/12/01	0	0.00	0.7	38.30	38.55	-0.7	11,134	-0.01%
2021/11/29	0	0.00	4	37.56	38.15	-4	11,193	-0.04%
2021/11/26	3	37.98	1	38.05	37.80	2	11,171	0.02%
2021/11/25	4	39.18	1	39.40	38.80	3	11,109	0.03%
2021/11/24	1	39.20	12	39.30	39.25	-11	11,078	-0.10%
2021/11/23	9	39.41	3	39.83	39.15	6	11,090	0.05%
2021/11/22	2	40.18	6	40.10	40.10	-4	11,177	-0.04%
2021/11/19	14	40.71	7.1	40.44	40.25	6.9	11,227	0.06%
2021/11/18	11	40.80	15	40.66	40.20	-4	11,365	-0.04%
2021/11/17	5	40.05	11	40.32	40.70	-6	11,309	-0.05%
2021/11/16	0	0.00	28	40.02	39.75	-28	11,272	-0.25%
2021/11/15	1	39.95	3	39.90	39.80	-2	11,328	-0.02%
2021/11/12	17	39.85	1	39.65	39.65	16	11,367	0.14%
2021/11/11	3	39.92	10	40.28	39.85	-7	11,401	-0.06%
2021/11/10	0	0.00	1	40.35	40.35	-1	11,457	-0.01%
2021/11/09	0	0.00	12	39.88	39.80	-12	11,493	-0.10%
2021/11/08	5	40.03	16	39.82	39.95	-11	11,436	-0.10%
2021/11/05	13	40.35	6	40.38	40.40	7	11,479	0.06%
2021/11/04	6	41.24	2	41.35	40.75	4	11,515	0.03%
2021/11/03	27	41.03	10	41.11	41.05	17	11,569	0.15%
2021/11/02	42	42.05	28	43.06	41.55	14	11,862	0.12%
2021/11/01	2	41.53	15	41.73	41.80	-13	11,494	-0.11%
2021/10/29	9	40.77	3	40.87	40.65	6	11,362	0.05%
2021/10/28	8	41.88	16	41.47	41.25	-8	11,302	-0.07%
2021/10/27	4	40.88	3	41.00	41.15	1	11,251	0.01%
2021/10/26	3	41.17	0	0.00	40.85	3	11,383	0.03%
2021/10/25	7	41.57	21	41.59	41.70	-14	11,788	-0.12%
2021/10/22	5	40.55	42	40.36	40.50	-37	12,071	-0.31%
2021/10/21	5	40.07	57	40.27	39.85	-52	13,325	-0.39%
2021/10/20	15	40.56	3	40.23	40.55	12	14,344	0.08%
2021/10/19	22	40.58	11	40.26	40.45	11	14,252	0.08%
2021/10/18	59	41.10	74	41.69	40.75	-15	14,069	-0.11%
2021/10/15	12	42.30	77	43.02	43.50	-65	13,590	-0.48%
2021/10/14	7	40.93	3	40.85	40.90	4	12,925	0.03%
2021/10/13	97	40.84	153	41.34	41.20	-56	12,834	-0.44%	大賣/
2021/10/12	1	41.75	67	41.71	42.00	-66	12,618	-0.52%
2021/10/08	6	41.62	10	41.71	41.55	-4	12,205	-0.03%
2021/10/07	8	39.81	3	39.92	40.20	5	11,783	0.04%
2021/10/06	71	39.45	10	39.34	39.00	61	12,216	0.50%
2021/10/05	22	36.91	22	37.65	38.95	0	12,274	0.00%
2021/10/04	0.4	37.30	55	38.16	37.55	-54.6	12,101	-0.45%
2021/10/01	17	38.08	12.4	38.80	37.35	4.6	12,085	0.04%
2021/09/30	17	39.01	11	39.09	39.15	6	11,818	0.05%
2021/09/29	1	38.30	1	38.70	38.30	0	11,806	0.00%
2021/09/28	2	38.43	0	0.00	38.45	2	11,966	0.02%
2021/09/27	3	38.90	13	38.90	38.80	-10	12,053	-0.08%
2021/09/24	31	38.83	4	38.89	38.80	27	12,138	0.22%
2021/09/22	0	0.00	7	37.46	37.70	-7	12,222	-0.06%
2021/09/17	10	38.18	1	38.55	38.50	9	12,303	0.07%
2021/09/16	31	38.33	0	0.00	38.15	31	12,526	0.25%
2021/09/15	29	39.64	34	39.16	38.75	-5	12,618	-0.04%
2021/09/14	0	0.00	1	37.40	37.00	-1	12,344	-0.01%
2021/09/10	2	37.53	1	37.70	37.65	1	13,271	0.01%
2021/09/09	2	37.10	2	37.55	37.40	0	14,029	0.00%
2021/09/08	11	37.00	0	0.00	36.95	11	14,364	0.08%
2021/09/07	15	37.25	1	37.20	37.50	14	15,161	0.09%
2021/09/06	2	38.25	39	38.01	37.80	-37	15,178	-0.24%
2021/09/03	4	38.80	10	38.65	38.95	-6	15,196	-0.04%
2021/09/02	42	39.14	0	0.00	38.75	42	15,203	0.28%
2021/09/01	1	39.35	0	0.00	39.80	1	15,211	0.01%
2021/08/31	45	39.50	0	0.00	39.35	45	15,191	0.30%
2021/08/30	6	39.35	0	0.00	39.20	6	15,190	0.04%
2021/08/27	39	39.86	0	0.00	39.70	39	15,213	0.26%
2021/08/26	119	40.56	3	41.03	40.10	116	15,247	0.76%	大買/鉅額交易
2021/08/24	0	0.00	5	39.88	40.00	-5	15,357	-0.03%
2021/08/23	1	38.65	0	0.00	38.65	1	15,288	0.01%
2021/08/18	0	0.00	2	36.50	37.90	-2	15,514	-0.01%
2021/08/16	0	0.00	3	37.82	38.80	-3	16,030	-0.02%
2021/08/13	3	39.27	0	0.00	39.10	3	16,043	0.02%
2021/08/11	2	40.20	2	39.98	39.95	0	16,093	0.00%
2021/08/10	4	41.00	1	41.25	41.05	3	16,137	0.02%
2021/08/09	1	42.50	10	41.23	41.00	-9	16,169	-0.06%
2021/08/06	11	43.65	0	0.00	42.60	11	16,205	0.07%
2021/08/05	6	42.88	11	42.78	42.55	-5	16,046	-0.03%
2021/08/03	8	41.91	0	0.00	41.75	8	16,221	0.05%
2021/08/02	3	42.23	1	42.70	42.05	2	16,320	0.01%
2021/07/30	12	42.86	10	42.37	41.80	2	16,486	0.01%
2021/07/29	15	43.25	18	42.91	43.20	-3	16,387	-0.02%
2021/07/28	22	41.20	12	42.30	43.20	10	16,075	0.06%
2021/07/27	33	43.15	9	43.93	41.95	24	15,747	0.15%
2021/07/26	16	43.15	31	43.51	44.90	-15	14,543	-0.10%
2021/07/23	2	40.93	14	40.90	40.85	-12	13,487	-0.09%
2021/07/22	0	0.00	35	40.03	40.10	-35	13,497	-0.26%
2021/07/21	7	38.62	2	39.60	38.80	5	13,593	0.04%
2021/07/20	7	39.97	2	39.93	39.70	5	13,635	0.04%
2021/07/19	2	41.10	14	41.10	41.10	-12	13,724	-0.09%
2021/07/16	2	41.78	2	41.43	41.15	0	13,980	0.00%
2021/07/15	22	41.27	2	42.00	41.30	20	14,030	0.14%
2021/07/14	3	42.13	8	41.38	41.00	-5	13,998	-0.04%
2021/07/13	35	42.06	36	42.14	42.40	-1	13,944	-0.01%
2021/07/12	24	40.74	18	41.21	41.55	6	13,471	0.04%
2021/07/09	4	39.83	1	39.65	39.75	3	13,296	0.02%
2021/07/08	9	40.43	6	40.22	40.15	3	13,664	0.02%
2021/07/07	8	40.31	0	0.00	39.90	8	13,814	0.06%
2021/07/06	8	40.31	2	40.25	40.35	6	13,998	0.04%
2021/07/05	40	40.58	11	40.12	40.85	29	14,179	0.20%
2021/07/02	4	39.04	5	39.34	39.00	-1	14,258	-0.01%
2021/07/01	5	38.90	1	39.95	38.90	4	14,717	0.03%
2021/06/30	5	39.84	24	40.31	39.80	-19	14,947	-0.13%
2021/06/29	4	40.51	18	40.29	40.00	-14	15,146	-0.09%
2021/06/28	3	40.67	16	40.74	40.65	-13	15,411	-0.08%
2021/06/25	37	42.04	12	41.51	41.10	25	15,733	0.16%
2021/06/24	8	41.58	6	41.26	41.60	2	15,794	0.01%
2021/06/23	48	41.28	46	41.42	41.50	2	16,210	0.01%
2021/06/22	6	39.97	90	40.11	39.75	-84	16,930	-0.50%
2021/06/21	8	41.51	19	41.69	40.60	-11	17,444	-0.06%
2021/06/18	62	42.17	47	42.32	42.40	15	19,682	0.08%
2021/06/17	42	40.63	4	40.20	40.45	38	19,822	0.19%
2021/06/16	64	40.80	131	41.38	41.70	-67	19,944	-0.34%	大賣/
2021/06/15	1	38.90	12	39.39	39.50	-11	19,956	-0.06%
2021/06/11	19	39.48	20	39.25	39.10	-1	21,784	0.00%
2021/06/10	0	0.00	1	39.30	38.70	-1	22,092	0.00%
2021/06/09	10	38.83	0	0.00	38.40	10	22,387	0.04%
2021/06/07	1	38.40	0	0.00	38.25	1	23,070	0.00%
2021/06/04	1	39.20	0	0.00	38.80	1	23,415	0.00%
2021/06/03	0	0.00	8	38.90	39.50	-8	24,113	-0.03%
2021/06/02	13	39.76	1	39.50	39.00	12	24,974	0.05%
2021/06/01	46	40.48	4	40.21	40.05	42	26,558	0.16%
2021/05/31	44	39.97	31	39.68	39.55	13	30,283	0.04%
2021/05/28	46	39.35	6	39.13	39.15	40	31,522	0.13%
2021/05/27	5	38.32	2	38.65	38.35	3	32,185	0.01%
2021/05/26	11	39.09	2	38.65	38.70	9	32,744	0.03%
2021/05/25	57	39.72	10	39.92	40.35	47	34,165	0.14%
2021/05/24	2	37.55	2	37.75	38.40	0	34,125	0.00%
2021/05/21	1	36.60	3	36.95	37.50	-2	34,523	-0.01%
2021/05/18	1	35.20	0	0.00	36.15	1	36,400	0.00%
2021/05/17	0	0.00	1	34.75	32.90	-1	36,974	0.00%
2021/05/14	6	37.14	3	35.95	36.55	3	37,276	0.01%
2021/05/13	1	36.60	3	35.37	36.95	-2	37,901	-0.01%
2021/05/12	0	0.00	13	35.10	35.00	-13	38,391	-0.03%
2021/05/11	1	36.50	12	37.79	37.00	-11	39,259	-0.03%
2021/05/10	5	39.44	0	0.00	39.20	5	40,198	0.01%
2021/05/07	5	41.17	5	40.51	41.60	0	42,294	0.00%
2021/05/06	1	38.40	3	38.52	38.80	-2	45,632	0.00%
2021/05/05	8	38.19	4	38.11	37.90	4	47,684	0.01%
2021/05/04	11	38.68	11	37.19	37.15	0	48,091	0.00%
2021/05/03	2	39.13	2	38.85	38.75	0	48,530	0.00%
2021/04/29	1	41.45	2	41.00	40.65	-1	49,690	0.00%
2021/04/28	4	41.58	3	41.25	41.20	1	51,336	0.00%
2021/04/27	11	42.24	2	42.20	41.90	9	53,109	0.02%
2021/04/26	0	0.00	5	41.54	41.75	-5	56,725	-0.01%
2021/04/23	7	41.31	4	41.23	41.45	3	59,415	0.01%
2021/04/22	9	42.40	6	42.52	41.30	3	62,156	0.00%
2021/04/21	1	44.00	0	0.00	43.35	1	63,268	0.00%
2021/04/20	3	43.90	16	44.15	44.10	-13	63,665	-0.02%
2021/04/19	5	43.54	12	43.50	43.45	-7	64,663	-0.01%
2021/04/16	2	44.05	12	44.33	44.35	-10	65,757	-0.02%
2021/04/15	12	42.98	35	43.38	43.90	-23	66,367	-0.03%
2021/04/14	25	42.67	2	42.58	42.80	23	67,922	0.03%
2021/04/13	39	44.57	16	45.56	44.25	23	70,240	0.03%
2021/04/12	15	45.35	15	45.71	44.85	0	70,200	0.00%
2021/04/09	23	46.03	11	45.71	45.50	12	70,160	0.02%
2021/04/08	9	46.21	30	46.50	46.40	-21	70,234	-0.03%
2021/04/07	32	46.45	21	46.40	46.05	11	70,069	0.02%
2021/04/06	26	45.17	48	45.29	45.45	-22	69,964	-0.03%
2021/04/01	23	44.13	3	44.23	44.05	20	70,394	0.03%
2021/03/31	32	44.81	18	45.59	44.65	14	70,512	0.02%
2021/03/30	7	45.88	8	46.06	45.50	-1	70,251	0.00%
2021/03/29	3	45.20	19	45.51	45.50	-16	70,000	-0.02%
2021/03/26	32	45.10	20	45.60	45.00	12	70,007	0.02%
2021/03/25	42	46.97	40	46.69	46.20	2	69,482	0.00%
2021/03/24	49	46.51	39	45.97	46.20	10	68,668	0.01%
2021/03/23	62	47.57	82	48.23	46.70	-20	68,720	-0.03%
2021/03/22	45	44.96	40	44.75	45.75	5	65,910	0.01%
2021/03/19	14	44.17	13	44.10	44.20	1	65,153	0.00%
2021/03/18	27	44.30	18	44.78	44.00	9	64,809	0.01%
2021/03/17	298	44.42	388	44.44	43.85	-90	64,008	-0.14%	大買/大賣/
2021/03/16	48	42.75	87	42.37	42.30	-39	62,231	-0.06%
2021/03/15	16	42.12	7	42.14	42.40	9	61,940	0.01%
2021/03/12	106	42.15	17	42.00	42.00	89	61,716	0.14%	大買/
2021/03/11	5	42.15	2	41.50	41.55	3	61,732	0.00%
2021/03/10	52	41.25	4	41.21	41.00	48	61,476	0.08%
2021/03/09	61	40.95	53	40.56	40.80	8	61,182	0.01%
2021/03/08	9	42.83	17	43.06	41.70	-8	60,491	-0.01%
2021/03/05	21	43.48	15	43.58	43.60	6	59,605	0.01%
2021/03/04	89	46.12	83	46.13	43.10	6	57,979	0.01%
2021/03/03	17	43.76	107	42.70	45.65	-90	54,040	-0.17%	大賣/
2021/03/02	69	43.05	42	43.26	42.00	27	52,674	0.05%
2021/02/26	41	42.38	16	42.70	42.65	25	51,966	0.05%
2021/02/25	22	43.08	98	43.41	42.30	-76	51,485	-0.15%
2021/02/24	16	41.99	7	41.92	41.05	9	49,992	0.02%
2021/02/23	55	41.81	50	42.59	41.80	5	49,726	0.01%
2021/02/22	79	42.79	71	42.25	42.85	8	50,376	0.02%
2021/02/19	24	39.99	11	39.81	40.00	13	49,489	0.03%
2021/02/18	15	40.38	27	40.06	40.30	-12	49,145	-0.02%
2021/02/17	48	39.73	9	39.77	39.75	39	48,701	0.08%
2021/02/05	20	40.57	25.2	40.92	40.35	-5.2	48,009	-0.01%
2021/02/04	27	40.96	15	41.40	41.05	12	47,549	0.03%
2021/02/03	13	41.87	27	41.62	40.95	-14	46,729	-0.03%
2021/02/02	39	42.05	17	42.04	42.45	22	45,993	0.05%
2021/02/01	7	40.89	42	40.81	41.10	-35	44,803	-0.08%
2021/01/29	142	43.31	378	43.47	41.35	-236	43,684	-0.54%	大買/大賣/鉅額交易
2021/01/28	353	44.29	168	45.23	43.50	185	41,385	0.45%	大買/大賣/鉅額交易
2021/01/27	37	42.86	83	43.06	43.60	-46	37,744	-0.12%
2021/01/26	19	40.63	64	40.88	39.65	-45	35,543	-0.13%
2021/01/25	91	40.94	68	40.42	40.80	23	34,875	0.07%
2021/01/22	90	41.39	63	41.46	41.95	27	34,193	0.08%
2021/01/21	75	41.15	41	41.25	40.95	34	32,814	0.10%
2021/01/20	172	40.63	126	41.54	39.70	46	31,014	0.15%	大買/大賣/
2021/01/19	300.2	44.08	187	43.89	42.75	113.2	29,102	0.39%	大買/大賣/鉅額交易
2021/01/18	131	42.06	147	41.43	44.00	-16	25,275	-0.06%	大買/大賣/
2021/01/15	94	39.04	87	39.31	40.00	7	22,430	0.03%
2021/01/14	63	35.86	205	35.44	36.40	-142	19,474	-0.73%	大賣/鉅額交易
2021/01/13	9	33.32	125	33.41	33.10	-116	18,165	-0.64%	大賣/鉅額交易
2021/01/12	147	34.05	37	33.96	33.15	110	17,832	0.62%	大買/鉅額交易
2021/01/11	108	34.25	160	34.38	35.50	-52	16,670	-0.31%	大買/大賣/
2021/01/08	155	32.73	96	32.53	32.30	59	15,417	0.38%	大買/
2021/01/07	118	34.47	292	34.08	33.85	-174	14,632	-1.19%	大買/大賣/鉅額交易
2021/01/06	74	33.57	81	33.45	34.10	-7	12,920	-0.05%
2021/01/05	15	31.00	1	31.00	31.00	14	10,164	0.14%
2021/01/04	2	27.80	3	27.93	28.20	-1	9,926	-0.01%
2020/12/31	25	25.58	46	25.65	25.65	-21	9,685	-0.22%
2020/12/30	50	25.01	4	25.15	24.85	46	9,325	0.49%
2020/12/29	149	25.43	35	25.81	25.40	114	9,154	1.25%	大買/鉅額交易
2020/12/28	154	26.03	26	26.26	26.25	128	8,685	1.47%	大買/鉅額交易
2020/12/25	47	23.66	50	23.84	24.20	-3	7,880	-0.04%
2020/12/24	3	22.88	5	23.10	22.90	-2	7,431	-0.03%
2020/12/23	2	23.00	0	0.00	23.05	2	7,301	0.03%
2020/12/22	9	22.37	71	23.11	22.25	-62	7,113	-0.87%
2020/12/21	51	22.12	0	0.00	22.50	51	6,785	0.75%
2020/12/18	40	22.38	21	22.67	22.55	19	6,676	0.28%
2020/12/17	9	23.13	16	23.03	22.90	-7	6,512	-0.11%
2020/12/16	6	21.85	6	22.16	21.85	0	5,673	0.00%
2020/12/15	10	21.82	4	21.98	21.45	6	5,556	0.11%
2020/12/14	7	21.60	0	0.00	21.60	7	5,399	0.13%
2020/12/11	1	20.90	17	20.94	20.80	-16	5,284	-0.30%
2020/12/10	7	21.25	25	21.33	21.10	-18	5,229	-0.34%
2020/12/09	3	21.50	7	21.53	21.40	-4	5,128	-0.08%
2020/12/08	8	21.69	2	21.95	21.80	6	5,044	0.12%
2020/12/07	11	21.52	15	21.95	22.40	-4	4,932	-0.08%
2020/12/04	17	20.94	0	0.00	21.05	17	4,508	0.38%
2020/12/03	11	20.99	0	0.00	20.75	11	4,444	0.25%
2020/12/02	12	21.12	0	0.00	21.05	12	4,370	0.27%
2020/12/01	0	0.00	11	21.03	21.00	-11	4,341	-0.25%
2020/11/30	9	21.00	2	21.10	21.20	7	4,431	0.16%
2020/11/27	4	20.70	0	0.00	20.80	4	4,402	0.09%
2020/11/26	1	20.95	1	20.75	20.85	0	4,404	0.00%
2020/11/24	0	0.00	10	21.10	20.90	-10	4,512	-0.22%
2020/11/23	0	0.00	12.2	21.45	21.70	-12.2	4,370	-0.28%
2020/11/20	5	21.45	14	21.18	21.60	-9	4,213	-0.21%
2020/11/19	25	21.11	31	21.72	21.40	-6	3,982	-0.15%
2020/11/18	15	19.23	13	19.80	20.05	2	2,799	0.07%
2020/11/17	2	18.10	0	0.00	18.25	2	2,311	0.09%
2020/11/16	1	18.25	0	0.00	18.10	1	2,345	0.04%
2020/11/13	2	18.15	5	18.15	18.15	-3	2,365	-0.13%
2020/11/11	0	0.00	6	17.87	17.90	-6	2,397	-0.25%
2020/11/03	1	17.40	0	0.00	17.30	1	2,458	0.04%
2020/10/30	12	17.33	10	17.15	17.15	2	2,533	0.08%
2020/10/29	6	17.36	6	17.42	17.45	0	2,529	0.00%
2020/10/28	3	17.78	5	17.75	17.65	-2	2,526	-0.08%
2020/10/27	6	17.80	0	0.00	17.75	6	2,524	0.24%
2020/10/26	7	17.95	0	0.00	17.85	7	2,537	0.28%
2020/10/20	63	17.69	73	17.82	18.15	-10	2,420	-0.41%
2020/10/12	1	17.40	0	0.00	17.20	1	2,205	0.05%
2020/09/25	5	17.10	0	0.00	16.70	5	2,460	0.20%
2020/09/24	1	17.10	0	0.00	17.05	1	2,516	0.04%
2020/09/22	0.1	17.75	0	0.00	17.80	0.1	2,590	0.00%
2020/09/21	0	0.00	1	18.05	18.05	-1	2,589	-0.04%
2020/09/15	0	0.00	0.1	18.05	18.10	-0.1	2,666	0.00%
2020/09/14	0.1	18.15	0	0.00	18.10	0.1	2,693	0.00%
2020/09/09	3	17.95	0	0.00	18.30	3	2,660	0.11%
2020/09/08	0	0.00	2	18.18	18.20	-2	2,643	-0.08%
2020/09/02	0	0.00	1	18.00	18.50	-1	2,484	-0.04%
2020/09/01	0	0.00	1	18.00	17.90	-1	2,438	-0.04%
2020/08/31	1	17.70	0	0.00	17.70	1	2,404	0.04%
2020/08/28	1	18.95	4	19.08	18.85	-3	2,332	-0.13%
2020/08/24	0	0.00	3	18.32	18.35	-3	2,061	-0.15%
2020/08/20	7	18.12	0	0.00	17.95	7	2,062	0.34%
2020/08/18	0	0.00	20	18.85	18.80	-20	1,955	-1.02%
2020/08/12	1	18.20	0	0.00	18.20	1	1,779	0.06%
2020/08/10	20	18.30	1	18.25	18.30	19	1,768	1.07%
2020/08/06	0	0.00	1	18.30	18.30	-1	1,791	-0.06%
2020/08/05	20	18.45	20	18.35	18.25	0	1,784	0.00%
2020/08/03	1	17.80	0	0.00	17.80	1	1,803	0.06%
2020/07/31	1	17.90	0	0.00	17.90	1	1,818	0.05%
2020/07/30	0	0.00	1	18.00	18.00	-1	1,824	-0.05%
2020/07/27	0	0.00	2	17.80	17.65	-2	1,842	-0.11%
2020/07/20	0	0.00	5	18.02	18.15	-5	1,880	-0.27%
2020/07/06	1	19.00	0	0.00	19.10	1	1,964	0.05%
2020/07/01	0	0.00	1	18.50	18.65	-1	1,963	-0.05%
2020/06/29	2	17.93	0	0.00	18.00	2	2,034	0.10%
2020/06/24	0	0.00	2	18.40	18.45	-2	2,009	-0.10%
2020/06/22	2	18.00	0	0.00	18.05	2	2,001	0.10%
2020/06/19	1	18.05	0	0.00	17.95	1	2,034	0.05%
2020/06/15	1	17.90	0	0.00	17.80	1	2,145	0.05%
2020/06/09	5	18.60	0	0.00	18.50	5	2,257	0.22%
2020/05/29	2	18.10	2	18.05	17.65	0	2,298	0.00%
2020/05/28	0	0.00	1	18.35	18.05	-1	2,305	-0.04%
2020/05/25	2	17.70	0	0.00	18.10	2	2,329	0.09%
2020/05/20	0	0.00	2	18.10	18.05	-2	2,361	-0.08%
2020/05/13	0	0.00	4	18.80	18.85	-4	2,408	-0.17%
2020/05/08	50	19.16	41	19.30	19.20	9	2,408	0.37%
2020/05/06	0	0.00	1	18.70	18.55	-1	2,346	-0.04%
2020/05/04	1	18.65	0	0.00	18.75	1	2,382	0.04%
2020/04/28	3	18.70	0	0.00	18.85	3	2,375	0.13%
2020/04/17	0	0.00	1	18.40	18.35	-1	2,343	-0.04%
2020/04/16	2	18.45	0	0.00	18.50	2	2,307	0.09%
2020/04/10	0	0.00	4	17.81	18.35	-4	2,203	-0.18%
2020/04/07	70	17.42	70	17.70	17.75	0	2,136	0.00%
2020/03/31	1	16.70	0	0.00	16.80	1	1,970	0.05%
2020/03/25	2	16.45	0	0.00	16.35	2	1,883	0.11%
2020/03/20	1	16.00	0	0.00	15.85	1	1,851	0.05%
2020/03/19	1	15.00	0	0.00	15.05	1	1,841	0.05%
2020/03/17	4	16.00	4	16.15	15.80	0	1,793	0.00%
2020/03/12	10	17.55	0	0.00	17.70	10	1,716	0.58%
2020/03/11	0	0.00	10	19.10	18.90	-10	1,689	-0.59%
2020/03/05	0	0.00	1	20.25	20.10	-1	1,708	-0.06%
2020/03/03	40	20.23	41	20.36	20.10	-1	1,806	-0.06%
2020/03/02	1	19.65	0	0.00	19.60	1	1,843	0.05%
2020/02/24	0	0.00	20	20.30	20.20	-20	2,000	-1.00%
2020/02/19	21	21.00	0	0.00	20.90	21	2,223	0.94%
2020/02/17	0	20.45	0	0.00	20.40	0	2,286	0.00%
2020/02/14	0	20.60	0	0.00	20.65	0	2,359	0.00%
2020/02/13	83	20.95	73	20.97	20.70	10	2,481	0.40%
2020/02/12	1	20.65	0	0.00	20.80	1	2,543	0.04%
2020/02/06	51	20.49	51	20.65	20.70	0	2,652	0.00%
2020/01/30	1	20.70	0	0.00	20.70	1	2,738	0.04%
2020/01/14	42	22.89	42	22.95	22.95	0	2,905	0.00%
2020/01/02	0	0.00	2	23.45	23.45	-2	2,923	-0.07%
2019/12/25	10	23.55	0	0.00	23.50	10	3,025	0.33%
2019/12/24	0	0.00	2	23.15	23.25	-2	3,091	-0.06%
2019/12/18	1	23.70	0	0.00	23.65	1	3,237	0.03%
2019/12/11	5	24.65	0	0.00	24.20	5	3,572	0.14%
2019/11/29	1	24.50	3	24.60	24.50	-2	3,908	-0.05%
2019/11/27	6	24.95	1	25.20	24.95	5	3,928	0.13%
2019/11/26	0	0.00	1	25.00	25.00	-1	3,940	-0.03%
2019/11/25	0	0.00	20	25.10	24.65	-20	3,928	-0.51%
2019/11/21	4	24.50	2	24.70	24.70	2	3,878	0.05%
2019/11/18	32	24.55	7	24.52	24.60	25	3,807	0.66%
2019/11/11	1	22.40	0	0.00	22.30	1	3,350	0.03%
2019/10/23	0	0.00	8	24.05	23.85	-8	3,286	-0.24%
2019/10/22	3	23.90	0	0.00	23.85	3	3,234	0.09%
2019/10/18	1	23.30	0	0.00	23.50	1	3,246	0.03%
2019/10/08	20	23.28	0	0.00	23.25	20	3,177	0.63%
2019/09/25	3	23.98	0	0.00	23.80	3	3,035	0.10%
2019/09/24	0	0.00	3	24.25	24.20	-3	3,020	-0.10%
2019/09/23	0	0.00	10	24.10	24.10	-10	2,963	-0.34%
2019/09/20	0	0.00	15	24.30	24.15	-15	2,947	-0.51%
2019/09/19	5	24.70	35	24.71	24.35	-30	2,908	-1.03%
2019/09/18	50	24.63	10	24.57	24.80	40	2,715	1.47%
2019/09/17	2	24.20	0	0.00	24.10	2	2,564	0.08%
2019/09/12	0	0.00	2	24.80	24.90	-2	2,541	-0.08%
2019/09/10	2	24.20	0	0.00	24.10	2	2,510	0.08%
2019/09/09	0	0.00	10	24.65	24.75	-10	2,464	-0.41%
2019/09/06	25	25.33	147	25.22	25.20	-122	2,437	-5.00%	大賣/鉅額交易
2019/09/05	120	24.75	0	0.00	24.75	120	2,261	5.31%	大買/鉅額交易
2019/09/03	0	0.00	4	24.15	24.25	-4	2,236	-0.18%
2019/08/30	5	24.00	130	24.18	23.90	-125	2,181	-5.73%	大賣/鉅額交易
2019/08/29	130	23.52	0	0.00	23.55	130	2,085	6.23%	大買/鉅額交易
2019/08/27	0	0.00	3	24.30	24.00	-3	1,985	-0.15%
2019/08/23	0	0.00	3	24.85	24.65	-3	1,958	-0.15%
2019/08/22	2	24.30	2	24.40	24.50	0	1,915	0.00%
2019/08/20	5	23.75	0	0.00	23.80	5	1,910	0.26%
2019/08/16	0	0.00	1	23.40	23.40	-1	1,987	-0.05%
2019/08/13	2	23.05	0	0.00	23.00	2	2,046	0.10%
2019/08/05	1	23.40	0	0.00	23.00	1	2,266	0.04%
2019/07/31	1	24.90	1	25.30	25.30	0	2,419	0.00%
2019/07/30	0	0.00	1	24.60	24.65	-1	2,392	-0.04%
2019/07/25	2	25.20	3	25.07	25.60	-1	2,490	-0.04%
2019/07/24	1	24.50	0	0.00	24.50	1	2,526	0.04%
2019/07/23	1	24.50	2	24.85	24.60	-1	2,576	-0.04%
2019/07/17	1	24.25	0	0.00	24.30	1	2,726	0.04%
2019/07/16	1	24.25	2	24.20	24.25	-1	2,791	-0.04%
2019/07/11	1	23.95	0	0.00	23.85	1	3,448	0.03%
2019/07/05	4	24.33	0	0.00	24.20	4	4,111	0.10%
2019/07/02	0	0.00	7	24.50	24.60	-7	4,431	-0.16%
2019/06/25	3	23.88	0	0.00	23.65	3	5,937	0.05%
2019/06/18	0	0.00	1	23.85	23.85	-1	6,288	-0.02%
2019/06/14	20	24.08	0	0.00	24.10	20	6,444	0.31%
2019/06/11	9	24.12	6	24.10	24.10	3	6,700	0.04%
2019/05/23	2	24.50	0	0.00	23.75	2	7,040	0.03%
2019/05/14	2	25.10	0	0.00	25.40	2	7,135	0.03%
2019/05/10	1	26.10	0	0.00	25.80	1	7,016	0.01%
2019/05/09	0	0.00	60.8	26.03	25.50	-60.8	6,963	-0.87%
2019/05/08	10	25.83	9	25.97	25.85	1	6,837	0.01%
2019/05/07	2	25.90	5	25.66	26.00	-3	6,774	-0.04%
2019/05/06	2	25.30	4	25.63	25.10	-2	6,729	-0.03%
2019/05/03	0	0.00	10	26.75	26.95	-10	6,638	-0.15%
2019/05/02	1	26.50	7	26.50	26.90	-6	6,587	-0.09%
2019/04/30	0	0.00	0.1	26.45	26.35	-0.1	6,495	0.00%
2019/04/29	0	0.00	2	25.40	26.10	-2	6,346	-0.03%
2019/04/26	5	26.00	4	26.40	26.05	1	6,276	0.02%
2019/04/25	0	0.00	0.2	26.50	26.65	-0.2	6,224	0.00%
2019/04/24	2	26.50	0	0.00	26.35	2	6,188	0.03%
2019/04/23	0	0.00	1	27.00	26.70	-1	6,127	-0.02%
2019/04/22	0	0.00	3	26.95	26.75	-3	6,034	-0.05%
2019/04/19	4	26.85	4	26.95	26.60	0	5,962	0.00%
2019/04/18	16	27.44	4	26.49	26.50	12	5,862	0.20%
2019/04/17	5	27.08	20	27.08	27.15	-15	5,470	-0.27%
2019/04/16	15	27.07	16	27.10	27.25	-1	5,273	-0.02%
2019/04/15	3	25.88	1	26.05	26.30	2	4,875	0.04%
2019/04/11	22	26.10	5	25.30	25.30	17	4,638	0.37%
2019/04/10	0	0.00	7	25.77	26.20	-7	4,488	-0.16%
2019/04/09	7	25.96	3	26.00	25.90	4	4,424	0.09%
2019/04/08	0	0.00	13	25.98	25.80	-13	4,349	-0.30%
2019/04/03	8	26.00	6	25.75	26.25	2	4,181	0.05%
2019/04/02	6	25.28	6	26.10	26.15	0	3,897	0.00%
2019/04/01	0	0.00	58	23.99	23.80	-58	3,367	-1.72%
2019/03/29	29	23.45	19	23.44	23.45	10	3,104	0.32%
2019/03/28	0	0.00	70	22.55	23.00	-70	2,921	-2.40%
2019/03/27	0	0.00	85	23.44	23.35	-85	2,827	-3.01%
2019/03/25	0	0.00	2	22.35	22.25	-2	2,579	-0.08%
2019/03/22	0	0.00	4	23.05	23.05	-4	2,549	-0.16%
2019/03/21	1	22.50	0	0.00	22.45	1	2,431	0.04%
2019/03/20	3	22.78	3	22.75	22.65	0	2,409	0.00%
2019/03/18	3	22.60	11	22.81	22.80	-8	2,246	-0.36%
2019/03/15	10	22.85	0	0.00	22.55	10	2,171	0.46%
2019/03/11	16	21.91	3	21.90	21.85	13	2,001	0.65%
2019/03/08	0	0.00	1	21.45	21.80	-1	2,002	-0.05%
2019/03/07	1	21.30	4	21.85	21.30	-3	1,997	-0.15%
2019/03/06	4	22.05	3	21.87	21.95	1	1,985	0.05%
2019/03/05	30	21.92	0	0.00	21.75	30	1,985	1.51%
2019/03/04	10	21.70	0	0.00	21.95	10	1,975	0.51%
2019/02/27	16	22.00	18	22.02	22.05	-2	1,944	-0.10%
2019/02/26	3	21.20	0	0.00	21.95	3	1,769	0.17%
2019/02/21	9	21.62	4	21.54	21.75	5	1,632	0.31%
2019/02/20	0	0.00	1	20.60	20.70	-1	1,378	-0.07%
2019/02/19	3	20.30	0	0.00	20.20	3	1,347	0.22%
2019/02/18	0	0.00	4	20.20	20.20	-4	1,390	-0.29%
2019/02/15	0	0.00	9	19.94	19.85	-9	1,379	-0.65%
2019/02/13	0	0.00	7	19.76	19.75	-7	1,386	-0.50%
2019/02/12	0	0.00	5	19.40	19.65	-5	1,372	-0.36%
2019/01/29	0	0.00	2	19.10	19.20	-2	1,352	-0.15%
2019/01/28	0	0.00	1	19.15	19.25	-1	1,360	-0.07%
2019/01/25	61	19.10	0	0.00	19.10	61	1,392	4.38%
2019/01/21	7	19.16	2	19.15	19.05	5	1,492	0.33%
2019/01/18	2	19.08	0	0.00	19.10	2	1,508	0.13%
2019/01/17	1	19.15	0	0.00	18.90	1	1,524	0.07%
2019/01/14	0	0.00	3	18.75	18.75	-3	1,522	-0.20%
2019/01/10	8	19.25	0	0.00	19.25	8	1,600	0.50%
2019/01/09	10	19.40	0	0.00	19.40	10	1,612	0.62%
2019/01/03	0	0.00	10	19.35	19.15	-10	1,682	-0.59%
2018/12/25	5	20.35	0	0.00	20.40	5	1,719	0.29%
2018/12/24	5	20.55	0	0.00	21.00	5	1,691	0.30%
2018/12/19	1	19.80	0	0.00	19.80	1	1,729	0.06%
2018/12/06	1	19.90	1	19.85	19.50	0	1,856	0.00%
2018/12/04	3	20.75	3	20.85	20.55	0	1,913	0.00%
2018/12/03	0	0.00	1	20.65	20.70	-1	1,925	-0.05%
2018/11/30	2	19.95	2	19.90	20.05	0	1,914	0.00%
2018/11/28	0	0.00	2	20.00	20.00	-2	1,964	-0.10%
2018/11/27	0	0.00	1	19.25	19.30	-1	2,053	-0.05%
2018/11/26	1	19.15	0	0.00	19.15	1	2,351	0.04%
2018/11/16	30	19.44	0	0.00	19.45	30	2,506	1.20%
2018/11/07	0.2	18.10	0	0.00	18.20	0.2	2,388	0.01%
2018/11/02	2	18.40	0	0.00	18.50	2	2,399	0.08%
2018/11/01	2	17.80	4	18.40	18.40	-2	2,368	-0.08%
2018/10/24	0	0.00	35.6	18.00	17.95	-35.6	2,360	-1.51%
2018/10/12	0	0.00	4	17.40	17.75	-4	2,242	-0.18%
2018/10/11	1	17.95	7	17.95	17.95	-6	2,222	-0.27%
2018/10/09	0	0.00	1	19.95	19.90	-1	2,176	-0.05%
2018/10/08	1	20.15	0	0.00	20.00	1	2,208	0.05%
2018/10/04	0	0.00	3	21.02	20.85	-3	2,177	-0.14%
2018/10/03	3	21.60	40	21.55	21.25	-37	2,167	-1.71%
2018/10/02	20	21.78	0	0.00	21.60	20	2,157	0.93%
2018/09/26	64	22.52	5	22.28	22.00	59	2,109	2.80%
2018/09/21	15	21.50	2	21.40	21.50	13	1,941	0.67%
2018/09/20	0	0.00	3	21.50	21.30	-3	1,935	-0.16%
2018/09/19	2	21.55	6	21.90	21.55	-4	1,924	-0.21%
2018/09/18	7	22.14	0	0.00	21.70	7	1,913	0.37%
2018/09/17	0	0.00	3	22.40	22.45	-3	1,895	-0.16%
2018/09/14	5	21.80	0	0.00	22.15	5	1,863	0.27%
2018/09/11	0	0.00	1	20.90	22.00	-1	1,944	-0.05%
2018/09/10	0	0.00	8	20.72	20.55	-8	1,903	-0.42%
2018/09/07	5	21.50	2	21.35	21.20	3	1,892	0.16%
2018/09/05	0	0.00	1	22.35	22.35	-1	1,861	-0.05%
2018/09/04	17	22.58	2	22.53	22.60	15	1,981	0.76%
2018/09/03	10	22.72	0	0.00	22.40	10	2,009	0.50%
2018/08/31	31	22.31	12	22.23	22.60	19	1,925	0.99%
2018/08/30	0	0.00	10	21.25	21.45	-10	1,669	-0.60%
2018/08/27	0	0.00	4	21.30	21.25	-4	1,611	-0.25%
2018/08/21	2	20.38	2	20.45	20.45	0	1,882	0.00%
2018/08/15	0	0.00	0.2	20.20	20.10	-0.2	1,921	-0.01%
2018/08/14	0	0.00	2	20.33	20.45	-2	1,933	-0.10%
2018/08/09	0	0.00	1	21.20	21.15	-1	2,040	-0.05%
2018/08/07	0	0.00	1	21.35	21.35	-1	2,059	-0.05%
2018/08/02	1	21.10	1	21.30	21.10	0	1,996	0.00%
2018/07/18	10	21.20	0	0.00	20.95	10	2,121	0.47%
2018/07/17	4	21.01	0	0.00	21.00	4	2,113	0.19%
2018/07/13	0	0.00	12	21.12	21.75	-12	2,079	-0.58%
2018/07/10	2	20.30	20	20.30	20.30	-18	2,082	-0.86%
2018/07/05	10	20.65	0	0.00	20.30	10	2,088	0.48%
2018/07/02	0	0.00	10	21.45	21.25	-10	2,101	-0.48%
2018/06/29	10	21.35	0	0.00	21.50	10	2,111	0.47%
2018/06/28	1	21.10	1	21.30	21.15	0	2,119	0.00%
2018/06/22	1	22.45	0	0.00	22.35	1	2,116	0.05%
2018/06/21	3	23.15	1	23.15	22.95	2	2,118	0.09%
2018/06/13	1	22.95	1	22.85	22.75	0	1,990	0.00%
2018/06/12	3	23.85	0	0.00	23.30	3	1,974	0.15%
2018/06/11	0	0.00	1	23.30	23.30	-1	1,823	-0.05%
2018/06/06	0	0.00	10	22.87	22.85	-10	1,765	-0.57%
2018/06/05	0	0.00	4	22.75	22.75	-4	1,798	-0.22%
2018/06/01	6	23.01	1	22.70	22.70	5	1,755	0.28%
2018/05/31	15	23.07	2	23.30	23.35	13	1,708	0.76%
2018/05/23	1	21.20	0	0.00	21.10	1	1,453	0.07%
2018/05/21	1	21.80	0	0.00	21.80	1	1,454	0.07%
2018/05/18	1	21.35	1	20.75	21.35	0	1,396	0.00%
2018/05/17	6	21.13	8	20.83	20.75	-2	1,441	-0.14%
2018/05/14	0	0.00	2	20.85	20.80	-2	1,563	-0.13%
2018/05/10	1	20.45	1	20.50	20.45	0	1,605	0.00%
2018/05/09	1	20.45	1	20.65	20.45	0	1,623	0.00%
2018/05/07	0	0.00	1	20.00	19.95	-1	1,642	-0.06%
2018/04/18	2	20.30	0	0.00	20.20	2	2,129	0.09%
2018/04/11	0	0.00	0	21.15	21.15	0	2,301	0.00%
2018/03/30	0	22.15	0	0.00	22.15	0	2,425	0.00%
2018/03/29	2	22.25	0	0.00	22.25	2	2,468	0.08%
2018/03/22	0	22.50	0	0.00	22.45	0	2,550	0.00%
2018/03/19	0	0.00	0.1	22.65	22.65	-0.1	2,622	0.00%
2018/03/14	0	0.00	2	23.10	23.10	-2	2,977	-0.07%
2018/03/13	2	23.40	1	23.50	23.30	1	3,014	0.03%
2018/03/12	0	0.00	5	22.65	22.65	-5	3,004	-0.17%
2018/03/09	1	22.90	1	22.45	22.90	0	3,059	0.00%
2018/03/08	11	22.58	1	22.75	22.40	10	3,094	0.32%
2018/03/07	5	22.70	0	0.00	22.55	5	3,178	0.16%
2018/02/09	11	20.44	10	20.93	20.80	1	5,103	0.02%
2018/02/07	1	22.35	0	0.00	22.50	1	5,137	0.02%
2018/02/06	6	22.93	11	22.40	22.10	-5	5,147	-0.10%
2018/02/05	1	24.50	0	0.00	24.50	1	5,062	0.02%
2018/02/01	2	25.25	0	0.00	25.25	2	5,359	0.04%
2018/01/29	0	0.00	5	25.35	25.25	-5	5,418	-0.09%
2018/01/26	0	0.00	2	25.30	25.25	-2	5,442	-0.04%
2018/01/25	7	25.86	5	25.60	25.50	2	5,445	0.04%
2018/01/23	0	0.00	5	25.55	25.50	-5	5,665	-0.09%
2018/01/22	5	25.80	0	0.00	25.80	5	5,977	0.08%
2018/01/19	2	25.90	21	25.91	25.65	-19	6,008	-0.32%
2018/01/18	0	0.00	25	26.26	25.90	-25	5,981	-0.42%
2018/01/17	22	26.72	2.2	26.67	26.35	19.8	5,961	0.33%
2018/01/16	5	26.33	0	0.00	26.20	5	5,828	0.09%
2018/01/10	2	26.40	0	0.00	25.70	2	5,839	0.03%
2018/01/08	2	26.00	0	0.00	26.00	2	5,807	0.03%
2018/01/05	0	0.00	0.3	25.90	26.00	-0.3	5,780	-0.01%
2018/01/02	0	0.00	0.1	25.30	25.25	-0.1	5,752	0.00%