精英 (2331)-第一金-忠孝券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	30.85	30.85	-1	5,148	-0.02%
2024/04/26	76	31.02	0	0.00	30.65	76	5,231	1.45%
2024/04/23	1	29.85	0	0.00	29.80	1	5,248	0.02%
2024/04/19	0	0.00	1	30.90	30.95	-1	5,303	-0.02%
2024/04/16	0	0.00	0.3	30.10	29.10	-0.3	5,403	-0.01%
2024/04/15	81	32.17	1.3	31.68	31.30	79.7	5,439	1.47%
2024/04/12	50	32.15	20	31.86	31.80	30	5,602	0.54%
2024/04/08	0	0.00	1.6	31.21	31.30	-1.6	6,988	-0.02%
2024/04/03	0	0.00	1	31.55	31.10	-1	7,258	-0.01%
2024/04/02	0	0.00	5	31.70	31.60	-5	7,326	-0.07%
2024/04/01	0	0.00	1	31.90	31.60	-1	7,492	-0.01%
2024/03/29	11.2	31.44	45	31.18	31.50	-33.8	7,663	-0.44%
2024/03/28	0	0.00	1	31.15	31.10	-1	7,904	-0.01%
2024/03/27	0	0.00	95	30.83	30.70	-95	8,078	-1.18%
2024/03/26	1	31.25	0	0.00	31.30	1	8,768	0.01%
2024/03/14	1	29.50	0	0.00	29.40	1	9,478	0.01%
2024/03/08	1.2	29.67	10	30.60	29.65	-8.8	9,665	-0.09%
2024/03/07	0	0.00	1	30.90	30.40	-1	9,606	-0.01%
2024/03/06	5	31.90	10	31.53	31.50	-5	9,515	-0.05%
2024/03/04	12	32.26	1	31.95	31.70	11	9,450	0.12%
2024/02/29	21	30.98	20	31.10	32.00	1	9,303	0.01%
2024/02/27	7	31.64	0	0.00	30.75	7	9,217	0.08%
2024/02/26	1	31.80	27	31.69	31.55	-26	9,120	-0.29%
2024/02/23	12	31.11	18	31.34	31.00	-6	8,939	-0.07%
2024/02/22	3	29.57	1	29.65	29.50	2	8,654	0.02%
2024/02/21	5	29.30	0	0.00	29.25	5	8,635	0.06%
2024/02/20	1	29.55	8	29.50	29.40	-7	8,686	-0.08%
2024/02/16	2	29.95	0	0.00	30.05	2	8,875	0.02%
2024/02/05	0	0.00	2	30.40	30.20	-2	9,093	-0.02%
2024/02/02	0	0.00	5	31.40	30.80	-5	9,136	-0.05%
2024/01/31	0	0.00	6	30.87	30.95	-6	9,463	-0.06%
2024/01/30	13	30.87	0	0.00	30.90	13	9,457	0.14%
2024/01/24	0	0.00	14	31.86	31.50	-14	9,372	-0.15%
2024/01/23	1	31.60	2	31.75	31.85	-1	9,330	-0.01%
2024/01/22	0	0.00	8	31.30	31.45	-8	9,214	-0.09%
2024/01/18	3	30.00	0	0.00	30.00	3	9,099	0.03%
2024/01/16	0	0.00	5	30.60	30.60	-5	8,999	-0.06%
2024/01/15	2	31.53	38	31.35	31.45	-36	8,934	-0.40%
2024/01/12	5	31.04	125	31.21	30.75	-120	8,859	-1.35%	大賣/鉅額交易
2024/01/11	0	0.00	5	31.91	31.75	-5	8,716	-0.06%
2024/01/10	0	0.00	40	31.28	31.45	-40	8,619	-0.46%
2024/01/09	4	31.00	4	31.75	30.95	0	8,559	0.00%
2024/01/08	6	32.23	21	32.43	31.85	-15	8,377	-0.18%
2024/01/05	3	31.50	15	31.90	32.00	-12	8,121	-0.15%
2024/01/04	2	32.33	9	32.08	31.65	-7	7,918	-0.09%
2024/01/03	34	33.41	117	33.18	33.45	-83	7,582	-1.09%	大賣/
2024/01/02	3	31.45	0	0.00	31.80	3	6,685	0.04%
2023/12/29	10	31.64	0	0.00	31.50	10	6,558	0.15%
2023/12/28	2	31.40	5	31.25	31.25	-3	6,295	-0.05%
2023/12/27	14.1	31.26	0	0.00	30.80	14.1	6,222	0.23%
2023/12/25	5	30.75	7	31.07	30.60	-2	5,874	-0.03%
2023/12/22	3	30.42	0	0.00	30.80	3	5,582	0.05%
2023/12/21	23	31.38	4	30.83	30.70	19	5,397	0.35%
2023/12/20	0	0.00	1	29.30	31.45	-1	4,677	-0.02%
2023/12/19	17	28.72	17	29.23	28.60	0	4,380	0.00%
2023/12/18	1	28.80	0	0.00	28.35	1	4,387	0.02%
2023/12/15	1	29.55	1	30.20	29.30	0	4,397	0.00%
2023/12/14	0.4	29.55	1	29.90	29.55	-0.6	4,371	-0.01%
2023/12/13	11.5	29.16	0	0.00	29.10	11.5	4,363	0.26%
2023/12/12	5	29.60	0	0.00	29.35	5	4,392	0.11%
2023/12/11	10	29.35	0	0.00	30.10	10	4,485	0.22%
2023/12/07	5	29.10	1	29.45	28.95	4	4,496	0.09%
2023/11/28	4	28.61	0	0.00	28.60	4	6,718	0.06%
2023/11/27	5	29.45	5	28.85	28.80	0	7,170	0.00%
2023/11/24	1	29.30	0	0.00	29.45	1	7,892	0.01%
2023/11/21	0	0.00	2	29.05	29.15	-2	11,296	-0.02%
2023/11/17	4	28.38	0	0.00	28.40	4	12,241	0.03%
2023/11/16	4	28.33	0	0.00	28.55	4	12,278	0.03%
2023/11/15	10	28.44	0	0.00	28.00	10	12,316	0.08%
2023/11/13	0	0.00	0.3	27.50	27.50	-0.3	12,123	0.00%
2023/11/09	20	26.85	20	26.80	26.80	0	11,929	0.00%
2023/09/27	4	29.15	0	0.00	29.05	4	13,478	0.03%
2023/09/20	6	29.65	6	29.95	29.20	0	14,437	0.00%
2023/09/19	3	30.28	0	0.00	29.75	3	14,493	0.02%
2023/09/18	25	30.47	1	30.55	30.30	24	14,492	0.17%
2023/09/14	60	31.32	0	0.00	31.20	60	14,835	0.40%
2023/09/13	8	31.55	1	32.50	31.55	7	14,722	0.05%
2023/09/12	16	32.46	2	32.63	31.90	14	14,792	0.09%
2023/09/11	43	32.80	6	32.36	32.15	37	15,007	0.25%
2023/09/08	51	34.90	0	0.00	34.65	51	14,819	0.34%
2023/09/07	0	0.00	1	34.95	34.80	-1	14,831	-0.01%
2023/09/06	2	35.40	1	35.45	35.00	1	14,838	0.01%
2023/09/05	5	34.65	2	34.78	35.15	3	14,708	0.02%
2023/09/04	1	36.25	0	0.00	36.25	1	14,288	0.01%
2023/09/01	8	40.86	5	40.17	40.25	3	14,019	0.02%
2023/08/31	1	39.55	1	39.00	39.40	0	13,380	0.00%
2023/08/30	1	39.00	3	38.95	39.40	-2	13,215	-0.02%
2023/08/29	7	39.91	7	40.26	40.10	0	13,059	0.00%
2023/08/28	1	39.60	4	39.38	39.45	-3	12,653	-0.02%
2023/08/25	5	36.31	8	36.25	38.70	-3	11,669	-0.03%
2023/08/24	11	33.90	23.5	33.56	35.20	-12.5	10,740	-0.12%
2023/08/23	0	0.00	1.6	31.82	32.00	-1.6	10,094	-0.02%
2023/08/22	10	31.25	1	31.00	31.20	9	10,280	0.09%
2023/08/21	21	30.71	0	0.00	30.80	21	10,495	0.20%
2023/08/18	0	0.00	1	29.80	29.60	-1	10,452	-0.01%
2023/08/17	1	29.50	1	29.20	29.45	0	10,507	0.00%
2023/08/14	0	0.00	2	28.00	27.80	-2	10,835	-0.02%
2023/08/11	2	27.53	0	0.00	27.65	2	10,847	0.02%
2023/08/10	1	28.30	0	0.00	27.90	1	10,874	0.01%
2023/08/04	9	28.95	0	0.00	28.95	9	11,173	0.08%
2023/08/02	0	0.00	16	28.33	28.15	-16	11,193	-0.14%
2023/08/01	0	0.00	10	29.50	29.00	-10	11,235	-0.09%
2023/07/31	0	0.00	3	29.60	29.60	-3	11,295	-0.03%
2023/07/28	8	30.17	0	0.00	30.05	8	11,357	0.07%
2023/07/27	33	30.75	6	30.60	30.65	27	11,421	0.24%
2023/07/25	2	30.45	2	30.48	30.35	0	11,648	0.00%
2023/07/24	2	30.00	9	30.07	30.00	-7	11,582	-0.06%
2023/07/21	16	29.91	1	30.15	29.90	15	11,550	0.13%
2023/07/19	1	29.90	0	0.00	29.10	1	11,500	0.01%
2023/07/18	2	29.88	1	30.20	29.95	1	11,449	0.01%
2023/07/17	1	29.00	0	0.00	29.15	1	11,305	0.01%
2023/07/14	0	0.00	11	30.85	30.85	-11	11,095	-0.10%
2023/07/13	49	31.71	1	31.00	31.25	48	11,057	0.43%
2023/07/12	47	30.44	0	0.00	30.35	47	10,787	0.44%
2023/07/11	2	31.10	2	30.93	30.50	0	10,908	0.00%
2023/07/07	1	30.90	11	30.87	31.05	-10	10,868	-0.09%
2023/07/06	1	31.60	1	31.80	31.55	0	10,957	0.00%
2023/07/04	5	32.23	2	32.10	32.35	3	10,752	0.03%
2023/07/03	41	33.51	15	34.08	33.45	26	10,479	0.25%
2023/06/30	1	31.80	1	31.80	31.70	0	10,123	0.00%
2023/06/29	2	31.80	15	31.43	31.60	-13	10,127	-0.13%
2023/06/28	10	31.12	2	30.80	30.90	8	9,992	0.08%
2023/06/27	0	0.00	11	29.83	30.20	-11	9,967	-0.11%
2023/06/26	10	30.95	8	30.84	30.85	2	9,841	0.02%
2023/06/21	0	0.00	4	30.59	30.70	-4	9,724	-0.04%
2023/06/19	2	29.35	0	0.00	29.30	2	9,230	0.02%
2023/06/16	9	29.86	5	30.13	29.75	4	9,200	0.04%
2023/06/15	10	30.71	5	30.85	30.70	5	9,033	0.06%
2023/06/14	1	29.50	1	29.50	29.25	0	8,719	0.00%
2023/06/13	1	29.65	0	0.00	29.65	1	8,678	0.01%
2023/06/12	1	29.90	5	30.10	30.10	-4	8,632	-0.05%
2023/06/09	5	30.08	0	0.00	29.80	5	8,611	0.06%
2023/06/08	2	29.85	5	29.40	29.40	-3	8,614	-0.03%
2023/06/07	0	0.00	1	29.85	29.80	-1	8,734	-0.01%
2023/06/06	3	30.00	0	0.00	30.10	3	8,688	0.03%
2023/06/05	43	30.88	1	30.85	30.50	42	8,529	0.49%
2023/06/02	23	30.58	23	31.17	31.15	0	8,201	0.00%
2023/06/01	21	29.93	10	30.12	29.80	11	7,600	0.14%
2023/05/31	10	29.10	15	28.95	28.90	-5	7,058	-0.07%
2023/05/30	13	28.78	5	28.39	28.30	8	6,774	0.12%
2023/05/29	56	28.65	14	28.47	28.70	42	6,409	0.66%
2023/05/26	115	28.46	12	28.37	28.25	103	6,207	1.66%	大買/鉅額交易
2023/05/25	90	28.06	18	27.84	28.30	72	5,821	1.24%
2023/05/24	46	26.98	6	27.22	27.30	40	5,497	0.73%
2023/05/23	1	26.40	0	0.00	26.75	1	5,392	0.02%
2023/05/22	2	27.10	1	27.05	27.10	1	5,281	0.02%
2023/05/18	15	26.18	6	26.14	26.15	9	4,960	0.18%
2023/05/16	12	25.42	0	0.00	25.40	12	4,798	0.25%
2023/05/15	1	26.00	3	25.58	25.90	-2	4,708	-0.04%
2023/05/12	1	24.30	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.30	0	0.00	24.25	1	4,291	0.02%
2023/05/10	2	24.55	0	0.00	24.75	2	4,256	0.05%
2023/05/08	2	26.10	0	0.00	25.55	2	4,111	0.05%
2023/05/05	10	26.24	1	26.50	25.95	9	4,001	0.22%
2023/05/04	30	26.38	14	26.16	26.25	16	3,895	0.41%
2023/05/03	1	26.00	5	25.73	25.90	-4	3,769	-0.11%
2023/05/02	5	25.62	14	25.38	25.55	-9	3,643	-0.25%
2023/04/28	10	24.75	4	24.60	24.80	6	3,466	0.17%
2023/04/27	2	24.00	0	0.00	24.05	2	3,307	0.06%
2023/04/26	0	0.00	10	23.80	24.00	-10	3,263	-0.31%
2023/04/25	0	0.00	65	23.60	23.55	-65	3,208	-2.03%
2023/04/24	5	23.45	0	0.00	23.60	5	3,134	0.16%
2023/04/21	25	23.04	0	0.00	23.20	25	3,102	0.81%
2023/04/20	30	23.70	20	23.68	23.55	10	3,064	0.33%
2023/04/19	2	24.03	2	24.25	23.80	0	3,006	0.00%
2023/04/18	6	23.98	6	23.95	23.75	0	2,845	0.00%
2023/04/17	35	23.66	0	0.00	23.55	35	2,745	1.27%
2023/04/14	24	23.76	69	23.91	23.75	-45	2,713	-1.66%
2023/04/13	20	23.11	1	23.40	23.00	19	2,561	0.74%
2023/04/12	20	23.40	2	23.35	23.40	18	2,488	0.72%
2023/04/11	24	23.21	19	23.02	23.20	5	2,426	0.21%
2023/04/06	10	22.35	0	0.00	22.35	10	2,223	0.45%
2023/03/30	3	23.12	2	23.10	22.95	1	2,148	0.05%
2023/03/29	2	24.05	2	23.45	23.30	0	2,000	0.00%
2023/03/24	0	0.00	3	23.50	23.25	-3	1,769	-0.17%
2023/03/22	0	0.00	2	23.40	23.20	-2	2,055	-0.10%
2023/03/21	42	23.37	5	23.56	23.30	37	2,036	1.82%
2023/03/20	0	0.00	2	23.00	23.15	-2	1,998	-0.10%
2023/03/17	5	22.80	0	0.00	23.05	5	1,949	0.26%
2023/03/13	10	23.10	2	23.25	23.05	8	1,776	0.45%
2023/03/10	6	23.27	8	23.00	23.95	-2	1,677	-0.12%
2023/03/09	1	22.75	5	22.70	22.20	-4	1,447	-0.28%
2023/03/08	5	22.25	0	0.00	22.70	5	1,391	0.36%
2023/03/06	0	0.00	20	21.56	21.80	-20	1,336	-1.50%
2023/02/23	20	21.65	0	0.00	21.60	20	1,361	1.47%
2023/02/20	0	0.00	2	21.25	21.60	-2	1,410	-0.14%
2023/02/15	0	0.00	7	21.43	21.40	-7	1,481	-0.47%
2022/12/30	0	0.00	1	20.80	20.60	-1	2,407	-0.04%
2022/12/27	10	21.20	0	0.00	21.20	10	2,694	0.37%
2022/12/22	10	21.50	0	0.00	21.55	10	2,965	0.34%
2022/12/16	0	0.00	3	22.08	22.00	-3	3,251	-0.09%
2022/12/15	3	22.78	0	0.00	22.50	3	3,287	0.09%
2022/12/08	0	0.00	3	21.55	21.75	-3	3,447	-0.09%
2022/12/06	1	21.90	0	0.00	21.70	1	3,490	0.03%
2022/11/02	0	0.00	3	21.15	20.95	-3	6,801	-0.04%
2022/10/31	3	20.50	0	0.00	20.50	3	6,844	0.04%
2022/10/28	2	20.25	0	0.00	20.25	2	6,859	0.03%
2022/10/27	2	20.90	0	0.00	20.90	2	6,847	0.03%
2022/10/26	1	20.00	0	0.00	20.10	1	6,830	0.01%
2022/10/20	9	20.41	0	0.00	20.50	9	6,863	0.13%
2022/10/18	5	21.35	0	0.00	21.30	5	6,881	0.07%
2022/10/12	16	22.54	0	0.00	22.90	16	6,994	0.23%
2022/10/11	24	23.56	18	23.50	23.10	6	6,906	0.09%
2022/10/07	0	0.00	90	25.50	25.20	-90	6,811	-1.32%
2022/10/06	12	25.95	0	0.00	25.90	12	6,696	0.18%
2022/10/05	90	26.20	0	0.00	25.85	90	6,625	1.36%
2022/10/04	3	26.10	1	25.80	25.90	2	6,562	0.03%
2022/10/03	2	25.70	4	25.80	26.00	-2	6,432	-0.03%
2022/09/29	1	25.60	0	0.00	25.65	1	6,316	0.02%
2022/09/28	4	24.80	0	0.00	24.95	4	6,242	0.06%
2022/09/27	4	25.53	2	25.65	25.65	2	6,178	0.03%
2022/09/16	0	0.00	1	26.20	25.35	-1	6,098	-0.02%
2022/09/15	0	0.00	1	26.00	26.10	-1	6,033	-0.02%
2022/09/13	0	0.00	5	24.97	24.80	-5	5,861	-0.09%
2022/09/07	4	24.58	0	0.00	24.40	4	5,750	0.07%
2022/09/02	5	26.03	0	0.00	25.95	5	5,551	0.09%
2022/08/31	0	0.00	132	26.21	26.25	-132	5,331	-2.48%	大賣/鉅額交易
2022/08/30	2	26.30	23	26.25	26.20	-21	5,260	-0.40%
2022/08/26	0	0.00	46	26.17	26.00	-46	5,048	-0.91%
2022/08/25	64	25.87	8	25.84	26.20	56	4,848	1.16%
2022/08/24	40	25.33	0	0.00	25.20	40	4,681	0.85%
2022/08/23	2	24.55	0	0.00	24.45	2	4,538	0.04%
2022/08/22	1	25.70	6	25.32	24.80	-5	4,392	-0.11%
2022/08/19	6	26.18	3	26.52	25.60	3	4,195	0.07%
2022/08/18	7	26.16	16	26.29	26.45	-9	3,908	-0.23%
2022/08/17	15	24.99	146	25.25	25.70	-131	3,504	-3.74%	大賣/鉅額交易
2022/08/16	90	23.88	66	24.26	24.65	24	2,812	0.85%
2022/08/15	0	0.00	30	22.45	22.45	-30	2,386	-1.26%
2022/07/28	0	0.00	3	22.15	21.65	-3	2,074	-0.14%
2022/07/27	0	0.00	1	22.50	22.50	-1	2,006	-0.05%
2022/07/25	0	0.00	2	22.25	22.30	-2	1,913	-0.10%
2022/07/20	6	21.89	0	0.00	21.70	6	1,812	0.33%
2022/07/19	0	0.00	0.5	21.60	21.60	-0.5	1,666	-0.03%
2022/07/11	0	0.00	5	20.20	20.20	-5	1,651	-0.30%
2022/07/08	0	0.00	10	19.90	19.80	-10	1,639	-0.61%
2022/07/04	2	19.65	2	20.08	19.35	0	1,510	0.00%
2022/07/01	0	0.00	5	21.00	20.10	-5	1,479	-0.34%
2022/06/28	0	0.00	30	21.86	21.85	-30	1,323	-2.27%
2022/06/27	32	22.20	0	0.00	21.60	32	1,281	2.50%
2022/06/23	0	0.00	5	20.15	20.70	-5	1,068	-0.47%
2022/06/15	0	0.00	11	20.94	20.75	-11	1,022	-1.08%
2022/06/10	10	20.80	0	0.00	20.85	10	1,021	0.98%
2022/05/25	0	0.00	1	20.05	19.90	-1	1,064	-0.09%
2022/05/24	1	19.70	0	0.00	19.65	1	1,079	0.09%
2022/05/18	0	0.00	5	19.85	19.85	-5	1,081	-0.46%
2022/05/17	0	0.00	5	19.85	19.75	-5	1,080	-0.46%
2022/05/12	1	18.90	0	0.00	18.45	1	1,066	0.09%
2022/05/04	10	19.00	0	0.00	18.80	10	1,133	0.88%
2022/04/25	0	0.00	100	19.95	19.60	-100	1,191	-8.39%
2022/04/21	2	20.30	3	20.60	20.80	-1	1,195	-0.08%
2022/04/13	0	0.00	1	18.90	19.15	-1	1,228	-0.08%
2022/04/11	0	0.00	5	18.85	18.80	-5	1,310	-0.38%
2022/03/30	1	20.25	0	0.00	20.30	1	1,432	0.07%
2022/03/29	0	0.00	1	20.25	20.25	-1	1,469	-0.07%
2022/03/28	1	19.90	0	0.00	19.95	1	1,497	0.07%
2022/03/25	1	20.25	1	20.10	20.15	0	1,521	0.00%
2022/03/22	0	0.00	5	19.55	19.60	-5	1,578	-0.32%
2022/03/15	5	18.40	0	0.00	18.35	5	2,026	0.25%
2022/03/10	3	19.05	3	19.00	19.05	0	2,144	0.00%
2022/03/09	22	18.45	22	18.65	18.60	0	2,191	0.00%
2022/03/08	35	18.59	41	18.74	18.45	-6	2,308	-0.26%
2022/03/07	5	19.00	0	0.00	19.00	5	2,452	0.20%
2022/03/03	1	20.25	0	0.00	20.05	1	2,836	0.04%
2022/03/01	30	20.25	33	20.07	20.25	-3	3,013	-0.10%
2022/02/23	29	20.15	29	20.15	20.15	0	3,313	0.00%
2022/02/21	29	20.35	29	20.20	20.35	0	3,636	0.00%
2022/02/18	13	20.40	13	20.45	20.40	0	3,672	0.00%
2022/02/17	58	20.55	58	20.60	20.55	0	3,713	0.00%
2022/02/16	1	20.40	3	20.40	20.40	-2	3,814	-0.05%
2022/02/15	7	20.15	7	20.20	20.15	0	3,882	0.00%
2022/02/11	58	20.70	58	20.50	20.70	0	4,146	0.00%
2022/02/10	3	20.45	3	20.75	20.60	0	4,296	0.00%
2022/02/08	58	20.45	59	20.39	20.45	-1	4,405	-0.02%
2022/01/25	1	19.70	0	0.00	19.65	1	4,655	0.02%
2022/01/24	0	0.00	1	20.05	20.05	-1	4,774	-0.02%
2022/01/20	23	20.95	23	21.10	20.90	0	4,948	0.00%
2022/01/19	2	21.25	3	21.07	21.25	-1	5,002	-0.02%
2022/01/18	11	21.12	10	21.15	21.15	1	5,262	0.02%
2022/01/17	10	20.80	0	0.00	21.00	10	5,404	0.19%
2022/01/14	0	0.00	1	20.25	20.25	-1	5,451	-0.02%
2022/01/13	5	20.93	0	0.00	20.85	5	5,483	0.09%
2022/01/11	23	21.25	41	21.36	21.25	-18	5,616	-0.32%
2022/01/10	5	21.65	0	0.00	21.60	5	5,763	0.09%
2022/01/06	31	22.20	31	22.15	22.20	0	5,842	0.00%
2022/01/05	31	22.30	34	22.11	22.30	-3	5,944	-0.05%
2021/12/28	11	22.35	4	22.38	22.30	7	6,249	0.11%
2021/12/27	10	22.40	0	0.00	22.30	10	6,337	0.16%
2021/12/24	23	22.20	22	22.35	22.20	1	6,473	0.02%
2021/12/23	0	0.00	1	22.55	22.50	-1	6,548	-0.02%
2021/12/22	31	22.35	32	22.40	22.35	-1	6,667	-0.01%
2021/12/20	1	22.00	0	0.00	21.95	1	7,018	0.01%
2021/12/17	27	22.02	22	22.00	22.00	5	7,454	0.07%
2021/12/16	23	22.05	22	22.05	22.05	1	8,093	0.01%
2021/12/15	0	0.00	1	22.00	22.00	-1	8,669	-0.01%
2021/12/14	43	22.25	41	22.54	22.20	2	9,666	0.02%
2021/12/13	31	22.60	32	22.35	22.60	-1	9,753	-0.01%
2021/12/10	1	22.55	0	0.00	22.35	1	9,867	0.01%
2021/12/08	93	23.21	0	0.00	23.05	93	9,874	0.94%
2021/12/07	30	23.15	30	23.30	23.15	0	9,914	0.00%
2021/12/06	2	23.10	0	0.00	23.00	2	9,932	0.02%
2021/12/03	0	0.00	2	23.43	23.35	-2	10,155	-0.02%
2021/12/01	12	24.45	16	24.87	24.75	-4	10,291	-0.04%
2021/11/30	1	24.70	5	24.18	24.85	-4	10,215	-0.04%
2021/11/29	1	22.90	1	22.80	23.35	0	10,087	0.00%
2021/11/26	0	0.00	3	23.62	23.70	-3	10,378	-0.03%
2021/11/25	2	23.65	1	23.95	23.70	1	10,740	0.01%
2021/11/24	0	0.00	11	23.72	23.60	-11	10,749	-0.10%
2021/11/23	0	0.00	3	23.40	23.15	-3	10,736	-0.03%
2021/11/19	3	22.60	6	22.81	22.90	-3	11,022	-0.03%
2021/11/18	31	22.00	31	22.00	22.00	0	10,894	0.00%
2021/11/17	43	21.99	32	21.75	22.05	11	10,900	0.10%
2021/11/16	32	21.70	32	21.75	21.70	0	10,903	0.00%
2021/11/15	11	21.67	12	21.35	21.30	-1	10,887	-0.01%
2021/11/11	32	22.45	31	22.75	22.30	1	10,763	0.01%
2021/11/10	22	23.00	0	0.00	22.85	22	10,692	0.21%
2021/11/09	59	23.91	60	23.88	24.00	-1	10,557	-0.01%
2021/11/08	0	0.00	21	23.25	23.70	-21	10,423	-0.20%
2021/11/04	2	23.15	1	23.10	22.90	1	10,371	0.01%
2021/11/03	31	22.50	0	0.00	23.00	31	10,351	0.30%
2021/11/02	4	22.85	2	23.20	22.85	2	10,261	0.02%
2021/11/01	1	23.95	5	23.93	23.85	-4	10,101	-0.04%
2021/10/29	8	23.75	1	23.70	23.70	7	9,972	0.07%
2021/10/28	2	23.65	1	23.65	23.70	1	9,934	0.01%
2021/10/27	0	0.00	10	23.60	23.60	-10	9,810	-0.10%
2021/10/26	11	23.62	11	23.39	23.60	0	9,774	0.00%
2021/10/25	1	23.20	39	22.80	23.25	-38	9,537	-0.40%
2021/10/22	4	22.19	0	0.00	21.95	4	9,525	0.04%
2021/10/21	41	22.56	31	22.70	22.50	10	9,625	0.10%
2021/10/20	0	0.00	2	23.00	22.35	-2	9,678	-0.02%
2021/10/19	7	22.91	0	0.00	22.90	7	9,673	0.07%
2021/10/18	30	23.20	30	23.40	23.20	0	9,650	0.00%
2021/10/15	31	22.70	31	22.85	22.70	0	9,549	0.00%
2021/10/13	27	22.87	0	0.00	22.85	27	9,507	0.28%
2021/10/12	1	23.45	27	23.12	23.35	-26	9,568	-0.27%
2021/10/08	26	23.00	28	23.23	23.20	-2	9,481	-0.02%
2021/10/07	2	22.98	0	0.00	22.95	2	9,423	0.02%
2021/10/05	3	22.90	0	0.00	23.15	3	9,351	0.03%
2021/10/04	21	23.25	21	23.40	23.00	0	9,331	0.00%
2021/10/01	21	23.10	0	0.00	22.80	21	9,248	0.23%
2021/09/30	1	24.05	2	24.00	23.85	-1	9,108	-0.01%
2021/09/28	0	0.00	6	24.92	24.50	-6	8,906	-0.07%
2021/09/27	40	24.40	40	24.75	24.40	0	8,715	0.00%
2021/09/24	11	25.15	6	24.70	25.05	5	8,575	0.06%
2021/09/23	13	24.28	28	23.95	25.35	-15	8,134	-0.18%
2021/09/22	32	24.73	5	24.46	23.60	27	7,496	0.36%
2021/09/17	8	25.44	98	25.66	25.45	-90	6,924	-1.30%
2021/09/16	20	24.78	10	23.90	23.90	10	5,909	0.17%
2021/09/15	29	24.19	20	24.10	24.20	9	5,737	0.16%
2021/09/14	2	23.15	0	0.00	24.30	2	5,652	0.04%
2021/09/13	1	23.00	1.1	23.00	23.20	-0.1	5,513	0.00%
2021/09/10	5	22.51	0	0.00	22.30	5	5,457	0.09%
2021/09/09	15	23.23	0	0.00	23.40	15	5,397	0.28%
2021/09/08	1	23.30	5	24.13	23.10	-4	5,367	-0.07%
2021/09/07	1	23.65	3.3	23.59	23.80	-2.3	5,137	-0.05%
2021/09/06	17	23.47	30	24.06	23.00	-13	5,070	-0.26%
2021/09/03	1	24.00	0	0.00	24.15	1	4,887	0.02%
2021/09/02	3	24.90	54	24.32	24.15	-51	4,845	-1.05%
2021/09/01	18	24.89	23	24.89	24.90	-5	4,667	-0.11%
2021/08/31	1	24.60	7	24.36	24.80	-6	4,327	-0.14%
2021/08/30	30	23.54	1	23.30	23.15	29	3,921	0.74%
2021/08/27	1	23.05	0	0.00	23.10	1	3,844	0.03%
2021/08/26	5	22.98	4	23.08	23.10	1	3,753	0.03%
2021/08/25	5	22.30	0	0.00	23.20	5	3,618	0.14%
2021/08/24	6	21.23	7.4	21.87	21.90	-1.4	3,364	-0.04%
2021/08/23	2	19.95	0	0.00	20.45	2	3,242	0.06%
2021/08/13	3	20.25	0	20.30	19.95	3	3,415	0.09%
2021/08/10	1	20.90	3	20.80	20.80	-2	3,572	-0.06%
2021/08/09	7	21.26	0	0.00	21.20	7	3,752	0.19%
2021/08/05	2	21.70	0	0.00	21.65	2	3,992	0.05%
2021/08/04	1	21.30	1	21.55	21.50	0	4,279	0.00%
2021/07/30	1	21.55	0	0.00	21.60	1	4,497	0.02%
2021/07/29	1	21.40	0	0.00	21.90	1	4,595	0.02%
2021/07/28	3	21.27	2	21.53	21.25	1	4,741	0.02%
2021/07/26	1	23.30	0	0.00	23.20	1	4,851	0.02%
2021/07/23	2	22.05	2	22.33	22.35	0	4,917	0.00%
2021/07/22	0	0.00	1	21.45	21.35	-1	4,933	-0.02%
2021/07/21	6	20.88	8	20.80	20.95	-2	5,132	-0.04%
2021/07/20	2.1	21.90	0	0.00	21.90	2.1	5,283	0.04%
2021/07/19	1	22.10	1	22.35	22.30	0	5,432	0.00%
2021/07/16	1	22.25	1	22.25	22.35	0	6,116	0.00%
2021/07/15	0	0.00	1	21.50	21.65	-1	6,369	-0.02%
2021/07/14	5	21.10	0	0.00	20.85	5	6,823	0.07%
2021/07/13	1	21.00	0	0.00	21.05	1	7,156	0.01%
2021/07/12	1	20.80	1	21.20	21.60	0	7,245	0.00%
2021/07/09	3	21.02	0	0.00	20.90	3	7,379	0.04%
2021/07/06	3	21.67	0	0.00	21.60	3	7,986	0.04%
2021/07/01	3	21.70	0	0.00	21.40	3	8,417	0.04%
2021/06/30	2	21.95	0	0.00	22.00	2	8,566	0.02%
2021/06/29	1	22.00	0	0.00	21.85	1	8,808	0.01%
2021/06/28	5	21.88	0	0.00	22.15	5	9,048	0.06%
2021/06/25	6	22.13	0	0.00	22.25	6	9,344	0.06%
2021/06/24	2	22.70	1	22.75	22.70	1	9,602	0.01%
2021/06/23	5	22.74	1	22.45	23.00	4	10,178	0.04%
2021/06/22	6	22.11	0	0.00	21.70	6	10,793	0.06%
2021/06/17	1	22.10	1	22.20	22.60	0	12,127	0.00%
2021/06/16	2	22.30	0	0.00	22.35	2	12,676	0.02%
2021/06/15	1	22.65	1	22.90	22.85	0	12,884	0.00%
2021/06/11	1	22.65	0	0.00	22.60	1	13,286	0.01%
2021/06/10	1	22.90	0	0.00	22.65	1	13,786	0.01%
2021/06/09	9	23.60	0	0.00	23.20	9	14,628	0.06%
2021/06/08	2	24.03	1	24.45	24.05	1	16,008	0.01%
2021/06/07	1	23.30	1	23.65	23.70	0	16,452	0.00%
2021/06/04	1	23.30	0	0.00	23.40	1	16,867	0.01%
2021/06/03	2	24.30	0	0.00	24.00	2	17,041	0.01%
2021/06/02	3	24.50	5	23.75	23.75	-2	17,295	-0.01%
2021/06/01	6	24.72	1	24.60	24.65	5	17,635	0.03%
2021/05/31	1	24.25	0	0.00	24.60	1	17,913	0.01%
2021/05/28	4	24.43	0	0.00	24.15	4	18,415	0.02%
2021/05/26	2	24.60	0	0.00	24.65	2	19,395	0.01%
2021/05/19	3	23.53	2	24.00	24.00	1	22,940	0.00%
2021/05/18	2	21.50	3	22.40	23.40	-1	23,156	0.00%
2021/05/14	21	23.80	0	0.00	23.10	21	23,060	0.09%
2021/05/13	1	23.45	2	21.95	23.20	-1	23,142	0.00%
2021/05/12	5	24.50	0	0.00	22.65	5	23,223	0.02%
2021/05/11	7	25.59	2	25.85	24.50	5	23,049	0.02%
2021/05/10	4	26.60	0	0.00	26.90	4	23,000	0.02%
2021/05/07	18	26.21	23	26.57	26.70	-5	23,046	-0.02%
2021/05/06	8	26.53	0	0.00	26.10	8	23,078	0.03%
2021/05/05	11	26.14	20	26.59	26.30	-9	23,029	-0.04%
2021/05/04	5	25.40	5	25.87	25.40	0	22,987	0.00%
2021/05/03	1	27.10	6	26.38	26.00	-5	22,942	-0.02%
2021/04/29	4	27.71	4	27.23	27.40	0	22,917	0.00%
2021/04/28	104	28.41	1	28.20	28.20	103	23,062	0.45%	大買/鉅額交易
2021/04/27	118	28.63	11	28.45	28.75	107	23,497	0.46%	大買/鉅額交易
2021/04/26	1	28.50	0	0.00	28.55	1	23,892	0.00%
2021/04/23	0	0.00	4	29.54	29.45	-4	23,760	-0.02%
2021/04/22	15	30.59	9	30.86	29.45	6	23,683	0.03%
2021/04/21	2	32.68	3	32.83	32.60	-1	23,036	0.00%
2021/04/20	14	32.59	7	33.27	32.35	7	22,928	0.03%
2021/04/19	7.5	32.04	13	32.05	32.20	-5.5	22,678	-0.02%
2021/04/16	3.5	31.05	3	31.02	31.10	0.5	22,454	0.00%
2021/04/15	4	31.05	5	30.76	30.75	-1	22,522	0.00%
2021/04/14	13	30.07	10	30.20	30.05	3	22,746	0.01%
2021/04/13	17	30.82	1	30.10	30.75	16	22,708	0.07%
2021/04/12	6	30.25	6	30.76	31.00	0	22,622	0.00%
2021/04/09	25	30.03	43	30.28	30.05	-18	22,457	-0.08%
2021/04/08	5	31.00	1	30.85	30.70	4	22,353	0.02%
2021/04/07	10	31.25	11	30.74	30.70	-1	22,626	0.00%
2021/04/06	1	30.80	0	0.00	30.70	1	22,812	0.00%
2021/04/01	2	31.80	3	31.65	31.40	-1	23,514	0.00%
2021/03/31	3	31.45	1	31.05	31.05	2	23,970	0.01%
2021/03/30	7	32.29	1	32.90	32.00	6	23,883	0.03%
2021/03/29	5	32.96	10	32.98	32.65	-5	23,886	-0.02%
2021/03/26	18	33.73	5	33.34	33.40	13	24,177	0.05%
2021/03/25	24	33.15	45	32.58	33.10	-21	24,426	-0.09%
2021/03/24	59	31.09	91	30.80	31.25	-32	24,766	-0.13%
2021/03/23	17	30.31	0	0.00	30.25	17	24,698	0.07%
2021/03/22	15	33.98	0	0.00	33.60	15	24,373	0.06%
2021/03/19	35	34.66	37.3	35.05	34.60	-2.3	24,067	-0.01%
2021/03/18	2	34.15	0	0.00	34.10	2	23,572	0.01%
2021/03/17	6	33.93	2	34.60	33.70	4	23,445	0.02%
2021/03/16	39	35.13	6	35.39	34.60	33	23,195	0.14%
2021/03/15	18	34.82	11	35.22	35.30	7	22,716	0.03%
2021/03/12	38	33.50	357	34.24	34.50	-319	21,886	-1.46%	大賣/鉅額交易
2021/03/11	0	0.00	20	31.98	32.30	-20	20,610	-0.10%
2021/03/10	28	31.46	55	31.79	31.25	-27	20,337	-0.13%
2021/03/09	16	30.70	9	30.95	31.00	7	20,017	0.03%
2021/03/08	88	30.78	0	0.00	30.50	88	19,842	0.44%
2021/03/05	8	31.21	14.4	31.05	30.85	-6.4	19,635	-0.03%
2021/03/04	16	30.85	8.1	31.21	30.50	7.9	19,337	0.04%
2021/03/03	31	31.26	30	31.47	31.30	1	19,040	0.01%
2021/03/02	15.5	31.33	14	31.65	30.35	1.5	18,556	0.01%
2021/02/26	21	30.72	16	30.90	30.50	5	17,786	0.03%
2021/02/25	13	30.78	5	30.41	30.65	8	17,535	0.05%
2021/02/24	51	30.51	50	30.83	30.80	1	17,255	0.01%
2021/02/23	14	28.79	9	28.97	29.40	5	16,457	0.03%
2021/02/22	22.1	28.80	12	28.32	28.20	10.1	16,102	0.06%
2021/02/19	62	29.42	64	29.63	29.60	-2	15,862	-0.01%
2021/02/18	5	27.20	0	0.00	27.05	5	14,894	0.03%
2021/02/17	2	26.55	0	0.00	26.50	2	14,649	0.01%
2021/02/05	1	26.55	0	0.00	26.70	1	14,535	0.01%
2021/02/04	0	0.00	1	26.85	26.40	-1	14,478	-0.01%
2021/02/02	10	26.40	23	26.54	26.45	-13	14,221	-0.09%
2021/02/01	3.1	24.70	0	0.00	25.90	3.1	14,229	0.02%
2021/01/29	14.1	26.20	4	25.40	25.20	10.1	14,293	0.07%
2021/01/28	1	25.60	0	0.00	25.65	1	14,233	0.01%
2021/01/27	1	26.30	2	26.65	26.50	-1	14,239	-0.01%
2021/01/26	0	26.70	10	26.80	26.45	-10	14,299	-0.07%
2021/01/25	11	26.10	1	26.00	26.80	10	14,198	0.07%
2021/01/22	7	26.14	0	0.00	26.20	7	14,018	0.05%
2021/01/21	0	0.00	1	28.10	26.40	-1	13,954	-0.01%
2021/01/20	36	26.68	23	26.77	26.65	13	13,718	0.09%
2021/01/19	1	27.40	5	27.58	27.60	-4	13,192	-0.03%
2021/01/18	0	0.00	1	24.90	25.10	-1	12,593	-0.01%
2021/01/15	3	25.13	11	25.07	24.70	-8	12,663	-0.06%
2021/01/14	13	25.68	3	25.47	25.15	10	12,751	0.08%
2021/01/13	25	25.32	25	25.68	25.60	0	13,110	0.00%
2021/01/12	15	24.24	10	24.75	25.20	5	12,862	0.04%
2021/01/08	13	25.24	13	25.20	24.70	0	12,573	0.00%
2021/01/07	11	26.48	11	26.13	26.15	0	12,469	0.00%
2021/01/06	12	25.43	13	25.26	25.60	-1	12,141	-0.01%
2021/01/05	5	25.05	8	25.00	25.25	-3	12,098	-0.02%
2021/01/04	10	26.10	20	26.20	25.95	-10	12,233	-0.08%
2020/12/31	2	25.98	0	0.00	25.95	2	12,523	0.02%
2020/12/30	15	25.74	5	26.39	26.35	10	12,722	0.08%
2020/12/29	7	26.06	50	26.30	26.30	-43	12,603	-0.34%
2020/12/28	186	25.89	140	25.99	25.80	46	12,319	0.37%	大買/大賣/
2020/12/25	20	23.98	26	24.73	25.10	-6	11,496	-0.05%
2020/12/24	2	22.93	7	23.37	22.85	-5	10,843	-0.05%
2020/12/23	53	22.48	44	22.59	23.10	9	10,730	0.08%
2020/12/22	62	22.90	60	23.03	22.90	2	10,416	0.02%
2020/12/21	169	23.76	106	23.44	23.10	63	9,876	0.64%	大買/大賣/
2020/12/18	28	22.05	24	23.13	23.40	4	9,081	0.04%
2020/12/17	10	20.10	25	20.89	21.30	-15	8,215	-0.18%
2020/12/16	1	19.00	4	19.40	19.40	-3	7,667	-0.04%
2020/12/15	2	18.85	0	0.00	18.85	2	7,585	0.03%
2020/12/14	6	18.76	5	19.05	19.30	1	7,562	0.01%
2020/12/11	23	18.58	0	0.00	18.50	23	7,499	0.31%
2020/12/10	0	0.00	2	19.50	19.70	-2	7,397	-0.03%
2020/12/09	15	18.87	11	19.11	19.15	4	7,234	0.06%
2020/12/08	0	0.00	1	18.75	18.95	-1	7,261	-0.01%
2020/12/07	117	19.14	3	18.87	18.90	114	7,246	1.57%	大買/鉅額交易
2020/12/04	6	18.71	2	18.53	19.05	4	7,152	0.06%
2020/12/03	0	0.00	1	18.55	18.00	-1	6,958	-0.01%
2020/12/01	10	17.20	1	17.60	17.60	9	6,932	0.13%
2020/11/30	1	17.25	0	0.00	17.25	1	7,074	0.01%
2020/11/26	0	0.00	1	17.55	17.65	-1	7,090	-0.01%
2020/11/24	1.7	17.51	0	0.00	17.35	1.7	7,064	0.02%
2020/11/23	1	17.80	0	0.00	17.55	1	7,066	0.01%
2020/11/20	1	17.70	0	0.00	17.80	1	7,031	0.01%
2020/11/19	2	17.90	1	18.15	17.85	1	6,974	0.01%
2020/11/18	11	18.80	5	18.51	18.15	6	6,860	0.09%
2020/11/17	2	18.80	6	18.85	19.40	-4	6,236	-0.06%
2020/11/13	0	0.00	11	17.60	17.80	-11	6,042	-0.18%
2020/11/09	1	17.45	0	0.00	17.10	1	5,987	0.02%
2020/11/06	4	17.73	14	17.89	17.70	-10	5,853	-0.17%
2020/11/04	10	17.55	0	0.00	17.30	10	5,797	0.17%
2020/10/29	0	0.00	1	17.60	17.55	-1	5,790	-0.02%
2020/10/28	8	17.34	8	17.13	17.05	0	5,729	0.00%
2020/10/22	0	0.00	1	16.60	17.30	-1	5,409	-0.02%
2020/10/21	13	17.76	12	17.93	16.95	1	5,223	0.02%
2020/10/15	2	16.58	0	0.00	16.65	2	4,716	0.04%
2020/10/14	0	0.00	1	16.90	16.85	-1	4,859	-0.02%
2020/10/13	1	16.75	1	17.00	17.10	0	4,915	0.00%
2020/10/12	2	17.08	1	17.15	17.05	1	4,800	0.02%
2020/10/08	1	16.85	7	16.86	17.10	-6	4,527	-0.13%
2020/10/07	2	15.00	4	15.50	15.95	-2	4,128	-0.05%
2020/10/06	3	14.90	24	15.02	15.10	-21	3,809	-0.55%
2020/09/30	0	0.00	4	13.40	13.35	-4	3,485	-0.11%
2020/09/29	31	13.37	27	13.35	13.35	4	3,414	0.12%
2020/09/28	0	0.00	14	13.16	13.00	-14	3,343	-0.42%
2020/09/24	0	0.00	1	12.80	12.75	-1	3,267	-0.03%
2020/09/23	6	13.35	1	13.30	13.40	5	3,223	0.16%
2020/09/22	1	13.80	4	13.45	13.50	-3	3,160	-0.09%
2020/09/21	0	0.00	1	12.85	12.95	-1	3,003	-0.03%
2020/09/16	0	0.00	30	12.50	12.50	-30	3,033	-0.99%
2020/09/09	0	0.00	2	12.55	13.00	-2	2,867	-0.07%
2020/09/07	41	13.39	41	13.50	12.90	0	2,800	0.00%
2020/09/04	12	13.07	0	0.00	13.15	12	2,712	0.44%
2020/09/03	2	13.30	0	0.00	13.15	2	2,651	0.08%
2020/09/02	1	13.80	0	0.00	13.65	1	2,466	0.04%
2020/09/01	1	13.75	0	0.00	13.80	1	2,407	0.04%
2020/08/31	0	0.00	1	14.00	14.00	-1	2,323	-0.04%
2020/08/28	1	13.50	3	13.92	13.90	-2	2,272	-0.09%
2020/08/27	0	0.00	1	13.65	13.65	-1	2,207	-0.05%
2020/08/26	2	13.05	0	0.00	13.05	2	2,131	0.09%
2020/08/19	1	13.40	1	13.90	13.45	0	2,036	0.00%
2020/08/18	81	14.28	85	14.04	13.55	-4	1,960	-0.20%
2020/08/17	1	13.80	5	13.91	13.90	-4	1,884	-0.21%
2020/08/14	1	13.50	3	13.55	13.70	-2	1,805	-0.11%
2020/08/12	0	0.00	2	13.15	13.20	-2	1,793	-0.11%
2020/08/10	0	0.00	4	13.60	13.55	-4	1,757	-0.23%
2020/08/07	1	12.60	1	12.90	12.90	0	1,661	0.00%
2020/08/05	1	12.75	8	13.29	13.00	-7	1,635	-0.43%
2020/08/04	1	13.00	6	12.95	12.95	-5	1,470	-0.34%
2020/08/03	0	0.00	3	12.10	12.20	-3	1,363	-0.22%
2020/07/29	2	11.80	0	0.00	12.00	2	1,427	0.14%
2020/07/28	2	11.95	0	0.00	11.75	2	1,425	0.14%
2020/07/27	1	12.00	0	0.00	12.05	1	1,414	0.07%
2020/07/22	1	12.55	0	0.00	12.55	1	1,382	0.07%
2020/07/21	1	12.25	1	12.65	12.75	0	1,360	0.00%
2020/07/20	6	12.89	2	12.40	12.20	4	1,299	0.31%
2020/07/17	0	0.00	6	12.58	12.90	-6	1,054	-0.57%
2020/07/16	1	11.70	0	0.00	11.75	1	936	0.11%
2020/07/10	1	11.80	0	0.00	11.60	1	1,059	0.09%
2020/07/06	0	0.00	1	11.65	11.65	-1	1,000	-0.10%
2020/07/03	1	11.60	0	0.00	11.40	1	999	0.10%
2020/07/02	1	11.70	0	0.00	11.70	1	991	0.10%
2020/06/29	1	11.60	1	11.80	11.85	0	969	0.00%
2020/06/22	0	0.00	1	11.85	11.80	-1	855	-0.12%
2020/06/19	1	11.70	3	11.82	11.85	-2	857	-0.23%
2020/06/18	2	11.55	1	11.45	11.45	1	844	0.12%
2020/06/16	0	0.00	1	11.45	11.30	-1	847	-0.12%
2020/06/15	1	11.15	0	0.00	11.05	1	876	0.11%
2020/06/11	1	11.65	0	0.00	11.30	1	897	0.11%
2020/06/10	1	11.60	0	0.00	11.65	1	920	0.11%
2020/06/09	1	11.55	1	11.75	11.60	0	961	0.00%
2020/06/05	11	11.80	0	0.00	11.85	11	935	1.18%
2020/06/04	1	11.80	0	0.00	11.75	1	944	0.11%
2020/06/03	0	0.00	1	11.90	11.85	-1	955	-0.10%
2020/06/02	1	11.65	1	11.80	11.80	0	952	0.00%
2020/05/29	0	0.00	1	11.70	11.70	-1	934	-0.11%
2020/05/26	0	0.00	1	11.75	11.65	-1	930	-0.11%
2020/05/22	1	11.60	1	11.75	11.50	0	932	0.00%
2020/05/19	1	11.50	0	0.00	11.70	1	930	0.11%
2020/05/18	1	11.55	1	11.65	11.40	0	925	0.00%
2020/05/13	0	0.00	1	11.70	11.60	-1	898	-0.11%
2020/05/11	1	11.70	3	11.68	11.70	-2	879	-0.23%
2020/05/08	1	11.35	0	0.00	11.20	1	861	0.12%
2020/05/07	0	0.00	10	11.25	11.30	-10	861	-1.16%
2020/05/04	2	10.68	0	0.00	10.55	2	794	0.25%
2020/04/28	0	0.00	3	10.30	10.35	-3	802	-0.37%
2020/04/27	10	10.24	0	0.00	10.30	10	818	1.22%
2020/04/21	1	10.80	0	0.00	10.00	1	802	0.12%
2020/04/20	1	10.70	0	0.00	10.80	1	781	0.13%
2020/04/17	1	11.05	10	11.25	11.10	-9	770	-1.17%
2020/04/15	1	9.37	1	9.48	9.42	0	656	0.00%
2020/04/13	1	9.12	0	0.00	9.10	1	652	0.15%
2020/04/08	1	9.20	0	0.00	9.20	1	656	0.15%
2020/04/07	0	0.00	1	8.60	8.60	-1	647	-0.15%
2020/04/01	0	0.00	1	8.45	8.36	-1	646	-0.15%
2020/03/25	0	0.00	1	8.19	8.16	-1	655	-0.15%
2020/03/20	1	7.89	0	0.00	7.84	1	680	0.15%
2020/03/19	0	0.00	2	7.49	7.47	-2	675	-0.30%
2020/03/13	0	0.00	5	8.84	9.47	-5	613	-0.81%
2020/03/12	1	10.30	0	0.00	9.82	1	576	0.17%
2020/03/09	1	11.10	0	0.00	10.50	1	549	0.18%
2020/02/27	1	11.35	0	0.00	11.25	1	520	0.19%
2020/02/24	2	11.65	0	0.00	11.65	2	504	0.40%
2020/02/17	1	12.05	0	0.00	12.05	1	483	0.21%
2020/02/14	18	12.10	0	0.00	12.05	18	483	3.72%
2020/02/12	1	11.90	1	11.85	11.90	0	485	0.00%
2020/02/10	1	11.70	0	0.00	11.65	1	501	0.20%
2020/02/03	1	11.40	1	11.70	11.80	0	592	0.00%
2020/01/30	0	0.00	18	12.60	12.20	-18	575	-3.13%
2020/01/07	1	13.50	0	0.00	13.45	1	746	0.13%
2019/12/19	2	13.70	0	0.00	14.00	2	732	0.27%
2019/12/18	1	13.50	0	0.00	13.60	1	720	0.14%
2019/12/16	0	0.00	1	13.25	13.25	-1	727	-0.14%
2019/12/12	0	0.00	2	13.10	13.05	-2	764	-0.26%
2019/12/10	5	13.00	0	0.00	12.90	5	766	0.65%
2019/12/09	8	12.95	0	0.00	12.85	8	747	1.07%
2019/11/08	5	12.90	0	0.00	12.85	5	1,355	0.37%
2019/11/04	0	0.00	5	13.80	13.80	-5	1,344	-0.37%
2019/11/01	0	0.00	22	13.55	13.80	-22	1,317	-1.67%
2019/10/31	25	14.07	0	0.00	13.55	25	1,290	1.94%
2019/10/16	1	14.15	3	13.95	13.80	-2	1,184	-0.17%
2019/10/15	2	13.50	0	0.00	13.55	2	1,110	0.18%
2019/09/23	0	0.00	2	13.25	13.25	-2	1,057	-0.19%
2019/09/03	2	13.05	0	0.00	13.00	2	917	0.22%
2019/08/22	0	0.00	1	12.95	12.90	-1	733	-0.14%
2019/08/21	3	12.45	0	0.00	12.45	3	675	0.44%
2019/08/20	12	12.66	15	12.43	12.60	-3	656	-0.46%
2019/08/19	0	0.00	3	12.40	12.45	-3	554	-0.54%
2019/08/13	0	0.00	1	10.55	10.60	-1	381	-0.26%
2019/08/07	0	0.00	14	10.50	10.40	-14	511	-2.74%
2019/07/19	0	0.00	0	11.35	11.40	0	758	0.00%
2019/07/16	5	11.75	0	0.00	11.70	5	761	0.66%
2019/06/11	1	11.70	1	11.85	11.90	0	947	0.00%
2019/05/14	0	0.00	1	12.40	12.30	-1	969	-0.10%
2019/05/13	0	0.00	6	11.09	12.30	-6	908	-0.66%
2019/04/23	1	12.25	0	0.00	12.15	1	715	0.14%
2019/04/15	1	12.30	0	0.00	12.25	1	657	0.15%
2019/03/28	1	12.00	1	12.15	12.10	0	591	0.00%
2019/03/19	0	0.00	10	13.15	13.10	-10	565	-1.77%
2019/01/21	0	0.00	0.2	12.40	12.45	-0.2	534	-0.04%
2018/12/14	30	12.80	0	0.00	12.70	30	624	4.80%
2018/11/30	5	13.00	0	0.00	13.10	5	606	0.82%
2018/11/01	0	0.00	1	13.15	13.10	-1	494	-0.20%
2018/10/31	0	0.00	1	12.45	12.70	-1	492	-0.20%
2018/10/09	4	14.20	0	0.00	14.15	4	418	0.95%
2018/09/10	0	0.00	10	15.00	14.90	-10	562	-1.78%
2018/09/07	1	15.70	0	0.00	15.45	1	558	0.18%
2018/09/06	1	15.95	0	0.00	15.80	1	565	0.18%
2018/08/22	0	0.00	0.2	15.50	15.55	-0.2	724	-0.03%
2018/08/10	6	16.65	0	0.00	16.50	6	762	0.79%
2018/07/25	0	0.00	1	17.20	17.15	-1	799	-0.13%
2018/07/23	5	16.88	0	0.00	16.70	5	803	0.62%
2018/07/11	0	0.00	6	17.90	17.95	-6	820	-0.73%
2018/07/10	6	17.60	0	0.00	17.65	6	808	0.74%
2018/07/09	0	0.00	14	17.78	17.80	-14	824	-1.70%
2018/07/06	3	17.25	0	0.00	17.00	3	824	0.36%
2018/07/03	6	17.50	0	0.00	17.35	6	830	0.72%
2018/07/02	0	0.00	6	17.75	17.65	-6	826	-0.73%
2018/06/29	6	17.53	0	0.00	17.55	6	836	0.72%
2018/06/28	0	0.00	6	17.75	17.50	-6	836	-0.72%
2018/06/27	1	17.70	6	17.77	17.45	-5	833	-0.60%
2018/06/14	1	18.20	31	18.08	18.20	-30	885	-3.39%
2018/06/13	7	18.08	8	18.31	18.15	-1	882	-0.11%
2018/06/08	1	17.55	0	0.00	17.60	1	832	0.12%
2018/06/06	3	17.80	0	0.00	17.85	3	867	0.35%
2018/06/05	9	17.87	0	0.00	17.75	9	896	1.00%
2018/06/04	2	17.90	0	0.00	17.95	2	932	0.21%
2018/05/28	0	0.00	10	17.20	17.05	-10	1,319	-0.76%
2018/05/24	0	0.00	2	17.05	17.05	-2	1,511	-0.13%
2018/05/22	4	16.60	0	0.00	16.75	4	1,504	0.27%
2018/05/21	15	16.42	0	0.00	16.60	15	1,512	0.99%
2018/05/09	0	0.00	10	16.55	16.45	-10	1,635	-0.61%
2018/05/08	2	16.83	0	0.00	16.75	2	1,630	0.12%
2018/04/25	4	16.88	0	0.00	16.75	4	1,905	0.21%
2018/04/16	6	17.80	6	17.85	17.80	0	1,957	0.00%
2018/04/13	0	0.00	3	18.15	17.90	-3	1,981	-0.15%
2018/04/10	0	0.00	1	17.30	17.05	-1	2,000	-0.05%
2018/04/09	1	17.00	0	0.00	17.00	1	2,004	0.05%
2018/04/02	0	0.00	1	17.35	17.30	-1	2,010	-0.05%
2018/03/29	5	17.30	0	0.00	17.20	5	2,038	0.25%
2018/03/28	3	17.20	1	17.40	17.20	2	2,045	0.10%
2018/03/27	1	17.25	0	0.00	17.15	1	2,032	0.05%
2018/03/26	1	17.70	0	0.00	17.60	1	1,984	0.05%
2018/03/23	0	0.00	2	18.05	17.95	-2	1,980	-0.10%
2018/03/15	2	18.55	2	18.75	18.55	0	2,202	0.00%
2018/03/13	0	0.00	1	18.70	18.70	-1	2,182	-0.05%
2018/03/07	0	0.00	1	19.10	19.00	-1	2,160	-0.05%
2018/03/06	4	19.00	5	19.55	19.00	-1	2,031	-0.05%
2018/03/05	0	0.00	1	19.15	18.90	-1	1,979	-0.05%
2018/03/01	1	18.05	0	0.00	18.50	1	1,898	0.05%
2018/02/27	1	18.60	0	0.00	18.55	1	1,869	0.05%
2018/02/23	0	0.00	10	18.06	17.85	-10	1,701	-0.59%
2018/02/22	0	0.00	13	17.84	17.75	-13	1,717	-0.76%
2018/02/12	0	0.00	3	16.55	16.55	-3	1,714	-0.17%
2018/02/09	3	15.95	4	16.33	16.30	-1	1,719	-0.06%
2018/02/06	0	0.00	1	17.10	16.95	-1	1,723	-0.06%
2018/02/02	0	0.00	4	18.65	18.70	-4	1,799	-0.22%
2018/02/01	3	18.90	0	0.00	18.80	3	1,846	0.16%
2018/01/31	21	18.65	5	18.50	18.70	16	1,883	0.85%
2018/01/29	1	18.80	1	18.75	19.00	0	2,016	0.00%
2018/01/26	7	18.97	2	19.00	18.95	5	2,061	0.24%
2018/01/25	56	19.76	34	19.40	19.25	22	2,173	1.01%
2018/01/24	42	20.05	26	20.04	19.90	16	2,254	0.71%
2018/01/12	0	0.00	5	18.57	18.55	-5	2,218	-0.23%
2018/01/11	4	18.30	0	0.00	18.35	4	2,217	0.18%
2018/01/10	5	18.86	0	0.00	18.70	5	2,230	0.22%
2018/01/09	14	19.12	2	19.10	19.10	12	2,238	0.54%
2018/01/08	1	19.10	0	0.00	19.05	1	2,285	0.04%