佳能 (2374)-第一金-忠孝券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	40.15	1.1	41.03	40.70	2.9	11,408	0.03%
2024/05/02	1.1	40.00	1	40.65	40.80	0.1	11,258	0.00%
2024/04/30	7	40.66	5	40.32	40.55	2	11,295	0.02%
2024/04/29	51.5	41.06	3	41.67	40.20	48.5	11,110	0.44%
2024/04/26	1	39.50	70	39.97	39.50	-69	10,801	-0.64%
2024/04/25	84	40.66	20	40.13	40.00	64	10,568	0.61%
2024/04/24	45	41.18	45	40.96	40.20	0	10,339	0.00%
2024/04/23	170	40.65	135	41.55	41.70	35	9,768	0.36%	大買/大賣/
2024/04/22	111	39.93	86	39.13	38.75	25	9,021	0.28%	大買/
2024/04/19	3	41.75	16	42.11	41.60	-13	8,670	-0.15%
2024/04/18	31.2	44.86	11	44.29	43.00	20.2	8,261	0.24%
2024/04/17	0	0.00	214	41.04	42.25	-214	7,555	-2.83%	大賣/鉅額交易
2024/04/16	4	39.01	3	38.32	38.45	1	7,306	0.01%
2024/04/15	215	39.93	4	39.49	37.65	211	6,835	3.09%	大買/鉅額交易
2024/04/12	124	37.20	219	38.19	38.90	-95	6,047	-1.57%	大買/大賣/
2024/04/11	56	35.32	237	33.42	35.40	-181	5,266	-3.44%	大賣/鉅額交易
2024/04/10	1	32.22	2	33.00	32.20	-1	4,719	-0.02%
2024/04/09	64	32.86	28.1	33.01	33.40	35.9	4,542	0.79%
2024/04/08	180	33.57	28.1	32.61	31.95	151.9	4,102	3.70%	大買/鉅額交易
2024/04/03	61	32.24	3.1	32.25	32.25	57.9	3,135	1.85%
2024/04/02	0	0.00	9	28.78	29.35	-9	2,976	-0.30%
2024/04/01	0	0.00	2	26.75	26.70	-2	2,876	-0.07%
2024/03/28	0	0.00	1	26.10	26.05	-1	2,845	-0.04%
2024/03/27	2.1	26.69	0	0.00	26.40	2.1	2,833	0.07%
2024/03/26	0	27.10	0	0.00	26.25	0	2,815	0.00%
2024/03/25	1	27.15	5	26.98	26.90	-4	2,779	-0.14%
2024/03/22	0	0.00	6	26.59	26.50	-6	2,727	-0.22%
2024/03/21	6	26.62	2	26.70	26.70	4	2,689	0.15%
2024/03/20	7	27.10	14	26.68	26.05	-7	2,535	-0.28%
2024/03/19	0	0.00	4	25.55	25.55	-4	2,185	-0.18%
2024/03/18	1	24.35	0	0.00	24.35	1	2,218	0.05%
2024/03/15	6	24.65	0	0.00	24.55	6	2,330	0.26%
2024/03/14	6	25.05	0	0.00	25.00	6	2,341	0.26%
2024/03/12	1	25.95	1	25.95	25.95	0	2,472	0.00%
2024/03/11	0	0.00	1	25.70	25.65	-1	2,470	-0.04%
2024/03/08	1.1	25.53	1	25.15	25.10	0.1	2,481	0.00%
2024/03/07	3	25.90	1	26.00	26.00	2	2,492	0.08%
2024/03/05	2	25.95	5	26.25	25.95	-3	2,497	-0.12%
2024/03/01	0	0.00	3	26.05	25.90	-3	2,503	-0.12%
2024/02/26	0	0.00	13.1	25.98	26.15	-13.1	2,654	-0.49%
2024/02/23	0	0.00	5	25.73	25.55	-5	2,662	-0.19%
2024/02/22	1	25.70	0	0.00	25.80	1	2,671	0.04%
2024/02/21	2	25.63	1	25.85	25.85	1	2,699	0.04%
2024/02/19	1	26.00	0	0.00	25.90	1	2,808	0.04%
2024/02/16	0	0.00	4	25.70	25.90	-4	2,803	-0.14%
2024/02/05	3	24.15	0	0.00	23.95	3	2,960	0.10%
2024/01/26	0	0.00	10	24.30	24.35	-10	2,931	-0.34%
2024/01/25	10	25.06	0	0.00	24.75	10	2,922	0.34%
2024/01/24	38	25.54	15	25.50	25.25	23	2,906	0.79%
2024/01/22	14	24.48	0	0.00	24.25	14	2,749	0.51%
2024/01/18	0.7	24.83	0	0.00	25.10	0.7	2,708	0.02%
2024/01/16	8	25.94	6	26.05	25.55	2	2,637	0.08%
2024/01/10	6	25.08	0	0.00	25.25	6	2,530	0.24%
2023/12/27	8	26.80	0	0.00	26.70	8	2,592	0.31%
2023/12/21	0	0.00	1	25.35	25.10	-1	2,556	-0.04%
2023/12/20	0	0.00	2	25.60	25.65	-2	2,563	-0.08%
2023/12/18	0	0.00	3	26.60	26.20	-3	2,613	-0.11%
2023/12/15	2	27.10	0	0.00	27.05	2	2,634	0.08%
2023/12/14	1	27.25	0	0.00	27.20	1	2,633	0.04%
2023/12/13	1	27.35	0	0.00	27.25	1	2,600	0.04%
2023/12/08	1	26.85	0	0.00	26.20	1	2,673	0.04%
2023/12/07	4.1	26.67	0	0.00	26.75	4.1	2,701	0.15%
2023/12/06	0	0.00	0.6	26.10	26.25	-0.6	2,700	-0.02%
2023/12/01	0	0.00	3	26.75	26.45	-3	2,671	-0.11%
2023/11/28	3	26.75	0	0.00	26.75	3	2,734	0.11%
2023/11/21	0	0.00	11.5	25.00	25.15	-11.5	2,610	-0.44%
2023/11/17	2	25.90	7	25.39	25.25	-5	2,642	-0.19%
2023/11/08	0	0.00	1	24.05	23.75	-1	2,590	-0.04%
2023/11/03	1	23.30	0	0.00	23.25	1	2,602	0.04%
2023/10/31	0	0.00	8	22.60	22.50	-8	2,617	-0.31%
2023/10/23	0	22.60	0	0.00	22.35	0	2,629	0.00%
2023/10/20	2	22.10	0	0.00	22.20	2	2,647	0.08%
2023/10/19	1	22.55	0	0.00	22.55	1	2,655	0.04%
2023/10/17	2	23.10	0	0.00	22.95	2	2,725	0.07%
2023/10/16	0	0.00	1	23.55	23.50	-1	2,721	-0.04%
2023/10/12	3	24.00	0.2	24.35	23.90	2.8	2,839	0.10%
2023/10/06	0	0.00	1	25.35	24.45	-1	2,774	-0.04%
2023/10/04	2	25.40	0.1	25.30	25.40	1.9	2,735	0.07%
2023/10/02	0	0.00	12	24.80	25.20	-12	2,651	-0.45%
2023/09/28	0.1	24.20	1	24.15	24.15	-0.9	2,562	-0.04%
2023/09/27	0	0.00	10	23.85	24.00	-10	2,548	-0.39%
2023/09/25	1	23.90	0	0.00	23.90	1	2,537	0.04%
2023/09/21	0.3	23.65	0	0.00	23.60	0.3	2,481	0.01%
2023/09/20	7	24.37	25	24.29	24.35	-18	2,439	-0.74%
2023/09/19	0	0.00	5	24.10	24.05	-5	2,393	-0.21%
2023/09/18	0	0.00	1	23.60	23.95	-1	2,358	-0.04%
2023/09/15	0.1	23.25	0	0.00	23.35	0.1	2,335	0.00%
2023/09/14	1	24.00	0	0.00	23.85	1	2,325	0.04%
2023/09/13	9	23.51	12	24.59	23.40	-3	2,270	-0.13%
2023/09/12	0.1	23.35	0	0.00	23.40	0.1	2,087	0.00%
2023/09/11	1	23.85	0	0.00	23.90	1	2,047	0.05%
2023/09/05	0	0.00	1	22.60	22.60	-1	1,871	-0.05%
2023/09/01	0	0.00	3	23.60	23.80	-3	1,780	-0.17%
2023/08/30	0	0.00	5	23.10	23.15	-5	1,724	-0.29%
2023/08/29	0	0.00	5	22.80	22.90	-5	1,707	-0.29%
2023/08/28	0	0.00	5	23.25	23.30	-5	1,684	-0.30%
2023/08/22	0	0.00	1	22.50	22.60	-1	1,544	-0.06%
2023/08/21	0	0.00	5	22.60	22.85	-5	1,491	-0.34%
2023/08/18	6	22.45	6	22.43	22.20	0	1,377	0.00%
2023/08/17	0	0.00	1	21.00	21.25	-1	1,230	-0.08%
2023/08/16	1	20.70	0.6	20.60	20.60	0.4	1,177	0.03%
2023/08/15	0	0.00	0	20.45	20.45	0	1,147	0.00%
2023/08/14	2	19.90	0	0.00	19.85	2	1,124	0.18%
2023/07/28	0	0.00	10	19.73	19.65	-10	1,036	-0.97%
2023/07/26	0	0.00	20	19.64	19.55	-20	1,016	-1.97%
2023/07/24	5	19.85	0	0.00	19.95	5	980	0.51%
2023/07/18	37	20.98	0	0.00	20.85	37	825	4.48%
2023/07/14	0	0.00	1	19.70	19.70	-1	673	-0.15%
2023/05/26	0	0.00	13	20.00	20.00	-13	746	-1.74%
2023/05/23	0	0.00	10	20.10	20.15	-10	753	-1.33%
2023/05/19	0	0.00	2	20.00	20.00	-2	756	-0.26%
2023/05/15	3	19.60	0	0.00	19.80	3	760	0.39%
2023/04/17	0	0.00	3	20.45	20.55	-3	712	-0.42%
2023/04/07	12	20.10	0	0.00	20.10	12	685	1.75%
2023/04/06	2	20.10	0	0.00	20.15	2	689	0.29%
2023/03/23	0	0.00	1	20.45	20.65	-1	678	-0.15%
2023/03/22	0	0.00	1	20.50	20.40	-1	676	-0.15%
2023/03/17	4	20.25	0	0.00	20.25	4	701	0.57%
2023/03/14	0	0.00	1	21.00	20.75	-1	706	-0.14%
2023/03/13	6	21.00	0	0.00	21.10	6	705	0.85%
2023/03/10	1	21.60	1	21.70	21.65	0	707	0.00%
2023/03/09	13	22.15	1	22.10	22.05	12	700	1.71%
2023/03/08	1	21.70	0	0.00	21.95	1	660	0.15%
2023/03/07	0	0.00	0	21.95	21.85	0	644	0.00%
2023/03/06	1	22.10	7	22.15	22.15	-6	627	-0.96%
2023/03/03	0	0.00	60	20.57	21.20	-60	515	-11.63%
2023/02/03	7	21.01	0.3	21.02	21.10	6.7	625	1.07%
2023/01/06	0	0.00	10	20.26	20.50	-10	659	-1.52%
2022/12/22	3	20.80	0	0.00	20.70	3	725	0.41%
2022/12/19	0	0.00	20	21.14	21.15	-20	783	-2.55%
2022/12/09	10	22.20	10	21.95	21.80	0	817	0.00%
2022/12/05	0	0.00	2	22.45	22.35	-2	794	-0.25%
2022/12/02	2	22.55	0	0.00	22.55	2	798	0.25%
2022/11/23	0	0.00	1	21.60	21.70	-1	953	-0.10%
2022/11/22	1	21.25	0	0.00	21.30	1	992	0.10%
2022/11/17	0	0.00	2	22.03	22.25	-2	1,011	-0.20%
2022/11/16	0	21.80	0	0.00	21.50	0	1,057	0.00%
2022/11/15	1	21.80	0	0.00	21.80	1	1,085	0.09%
2022/11/14	0	0.00	2	22.00	21.95	-2	1,107	-0.18%
2022/11/11	2	21.38	0	0.00	21.10	2	1,097	0.18%
2022/11/10	1	21.05	0	0.00	21.05	1	1,131	0.09%
2022/10/24	0	0.00	1	20.20	19.90	-1	1,949	-0.05%
2022/10/19	1	20.45	1	20.75	20.45	0	2,162	0.00%
2022/10/18	1	20.55	0	0.00	20.60	1	2,245	0.04%
2022/10/13	2	19.60	0	0.00	19.35	2	2,979	0.07%
2022/09/28	3	20.00	0	0.00	19.45	3	3,360	0.09%
2022/09/26	4	20.68	0	0.00	20.65	4	3,359	0.12%
2022/09/16	4	22.30	0	0.00	22.25	4	3,382	0.12%
2022/09/12	0	22.90	0	0.00	22.90	0	3,411	0.00%
2022/09/07	0	0.00	1	22.25	22.10	-1	3,412	-0.03%
2022/09/06	0	0.00	2	22.30	22.35	-2	3,408	-0.06%
2022/09/05	0	0.00	4	23.05	22.90	-4	3,396	-0.12%
2022/09/02	0	0.00	2	23.20	23.15	-2	3,424	-0.06%
2022/08/31	2	23.50	0	0.00	23.45	2	3,481	0.06%
2022/08/29	8	23.07	4	23.10	23.00	4	3,433	0.12%
2022/08/26	1	24.25	1	24.15	24.15	0	3,408	0.00%
2022/08/25	0	0.00	2	24.25	24.25	-2	3,398	-0.06%
2022/08/23	3	25.27	0	0.00	24.65	3	3,386	0.09%
2022/08/22	2	25.05	9.2	25.12	25.15	-7.2	3,335	-0.22%
2022/08/19	2	25.00	2.2	25.19	25.10	-0.2	3,307	-0.01%
2022/08/15	2	24.30	3	24.25	24.30	-1	3,140	-0.03%
2022/08/12	2	24.05	6	23.93	24.00	-4	3,086	-0.13%
2022/08/11	0	0.00	4	25.23	25.30	-4	2,928	-0.14%
2022/08/10	0	0.00	1	25.35	25.10	-1	2,873	-0.03%
2022/08/09	5	25.20	2.3	24.85	25.20	2.7	2,851	0.09%
2022/08/08	4	24.80	0	0.00	25.15	4	2,821	0.14%
2022/08/04	0	0.00	5	22.95	23.45	-5	2,747	-0.18%
2022/07/27	2	24.60	0	0.00	24.75	2	2,560	0.08%
2022/07/26	0	0.00	1	24.15	24.10	-1	2,538	-0.04%
2022/07/25	2	24.65	0	0.00	24.70	2	2,500	0.08%
2022/07/22	16.3	25.90	2	26.03	25.20	14.3	2,426	0.59%
2022/07/21	1	26.10	5	25.84	26.15	-4	2,074	-0.19%
2022/07/19	3.5	24.54	0	0.00	24.20	3.5	1,758	0.20%
2022/07/18	2	24.40	0	0.00	24.30	2	1,738	0.12%
2022/07/15	1.8	24.35	1	25.00	25.00	0.8	1,655	0.05%
2022/07/13	0	0.00	10	24.20	23.35	-10	1,491	-0.67%
2022/07/11	0	0.00	4	23.78	23.55	-4	1,480	-0.27%
2022/07/08	0	0.00	2	22.65	22.65	-2	1,453	-0.14%
2022/07/05	0	0.00	4	21.50	21.80	-4	1,494	-0.27%
2022/07/04	4	20.70	0	0.00	20.75	4	1,489	0.27%
2022/06/17	0	0.00	6	22.72	22.90	-6	1,700	-0.35%
2022/06/10	2	24.75	20	24.68	24.90	-18	1,780	-1.01%
2022/06/09	3	24.65	0	0.00	24.70	3	1,789	0.17%
2022/06/08	1	23.75	1	24.05	23.60	0	1,718	0.00%
2022/06/06	1	23.75	0	0.00	23.80	1	1,817	0.06%
2022/06/02	2	24.00	0	0.00	24.10	2	1,886	0.11%
2022/05/23	1	23.40	0	0.00	23.35	1	2,636	0.04%
2022/05/16	0	0.00	1	23.45	22.95	-1	3,066	-0.03%
2022/05/13	0	0.00	3	23.05	23.00	-3	3,096	-0.10%
2022/05/11	1	23.25	0	0.00	23.25	1	3,253	0.03%
2022/05/06	12	23.02	0	0.00	23.00	12	3,448	0.35%
2022/05/04	1	23.75	0	0.00	23.85	1	3,505	0.03%
2022/04/27	3	22.65	0	0.00	23.25	3	4,596	0.07%
2022/04/26	3	23.60	0	0.00	23.60	3	4,924	0.06%
2022/04/14	1	25.20	0	0.00	25.10	1	6,816	0.01%
2022/04/12	1	24.95	0	0.00	24.95	1	8,717	0.01%
2022/04/08	1	25.35	0	0.00	25.30	1	9,247	0.01%
2022/04/07	1	25.15	0	0.00	25.15	1	9,898	0.01%
2022/04/06	1	25.70	2	25.70	25.70	-1	11,677	-0.01%
2022/04/01	0	0.00	40	26.01	26.25	-40	13,143	-0.30%
2022/03/31	2	26.20	1	26.30	26.05	1	14,861	0.01%
2022/03/28	3	25.83	1	26.40	26.20	2	18,173	0.01%
2022/03/24	2	26.95	0	0.00	26.85	2	18,230	0.01%
2022/03/23	0	0.00	10	26.70	26.85	-10	18,301	-0.05%
2022/03/22	0	0.00	4	27.06	27.25	-4	18,488	-0.02%
2022/03/21	2	27.20	0	0.00	27.20	2	18,508	0.01%
2022/03/17	0	0.00	2	27.50	27.50	-2	18,609	-0.01%
2022/03/16	0	0.00	1	27.15	26.90	-1	18,711	-0.01%
2022/03/14	1	27.35	3	27.18	27.35	-2	19,299	-0.01%
2022/03/11	0	0.00	2	27.00	27.15	-2	19,413	-0.01%
2022/03/10	0	0.00	1	27.00	27.05	-1	19,502	-0.01%
2022/03/09	2	25.60	0	0.00	26.15	2	19,709	0.01%
2022/03/08	5.1	25.57	4	25.65	24.85	1.1	19,921	0.01%
2022/03/07	4.2	25.94	4	26.08	25.90	0.2	20,108	0.00%
2022/03/04	5	28.00	0	0.00	27.95	5	20,446	0.02%
2022/03/03	3	28.87	35	28.38	28.20	-32	20,882	-0.15%
2022/03/01	2	28.30	0	0.00	28.40	2	22,551	0.01%
2022/02/24	4	28.31	6	28.13	28.00	-2	23,383	-0.01%
2022/02/23	8	28.84	5	28.80	29.05	3	23,454	0.01%
2022/02/22	1	27.75	0	0.00	27.75	1	23,708	0.00%
2022/02/21	2	28.15	11	28.97	28.85	-9	23,877	-0.04%
2022/02/17	0.3	27.70	2	27.35	27.45	-1.7	23,653	-0.01%
2022/02/15	2	27.65	0	0.00	27.70	2	23,638	0.01%
2022/02/11	0	0.00	70	28.31	28.05	-70	23,716	-0.30%
2022/02/10	21	29.13	5	29.25	29.40	16	23,615	0.07%
2022/02/09	6	29.14	1	29.10	29.50	5	23,542	0.02%
2022/02/08	1	28.60	3	28.82	29.05	-2	23,560	-0.01%
2022/02/07	50	28.35	2	28.20	28.25	48	23,652	0.20%
2022/01/26	4	27.51	1	27.70	27.35	3	23,800	0.01%
2022/01/25	0	0.00	52	27.89	27.40	-52	24,247	-0.21%
2022/01/24	59.1	27.37	2	28.40	28.00	57.1	24,219	0.24%
2022/01/21	6	28.77	24	29.42	28.60	-18	24,012	-0.07%
2022/01/20	8	30.88	21	31.03	30.45	-13	23,751	-0.05%
2022/01/19	1	30.20	17	30.72	31.15	-16	23,346	-0.07%
2022/01/18	78	30.62	58	30.67	30.35	20	23,034	0.09%
2022/01/17	5	29.25	8	28.99	29.10	-3	22,593	-0.01%
2022/01/14	0.1	28.05	5	27.98	28.10	-5	22,523	-0.02%
2022/01/13	25	29.15	40	29.60	29.70	-15	22,398	-0.07%
2022/01/12	5.2	29.19	105	28.73	29.25	-99.8	22,340	-0.45%	大賣/
2022/01/11	4	29.10	2	29.25	29.20	2	22,271	0.01%
2022/01/10	0	0.00	1	30.00	30.25	-1	22,129	0.00%
2022/01/07	29	30.21	4	30.11	29.70	25	21,908	0.11%
2022/01/06	90	30.87	15	30.77	31.15	75	21,394	0.35%
2022/01/05	69	31.27	9	31.45	29.75	60	20,270	0.30%
2022/01/04	6	30.53	11.6	30.49	30.90	-5.6	19,501	-0.03%
2022/01/03	14	30.81	19	30.67	30.35	-5	19,271	-0.03%
2021/12/30	29	31.00	12.8	30.91	30.65	16.2	18,933	0.09%
2021/12/29	153	33.43	6	32.31	32.95	147	18,271	0.80%	大買/鉅額交易
2021/12/28	7	31.63	41.4	32.36	33.05	-34.4	16,449	-0.21%
2021/12/27	49	31.24	129	30.21	30.05	-80	14,970	-0.53%	大賣/
2021/12/24	94	28.75	107	29.59	30.45	-13	13,253	-0.10%	大賣/
2021/12/23	109	26.57	34.5	26.87	27.70	74.5	11,310	0.66%	大買/
2021/12/22	13	24.33	10	24.54	25.20	3	10,252	0.03%
2021/12/21	4	23.48	4	23.93	23.70	0	9,938	0.00%
2021/12/20	4.5	23.73	0	0.00	23.60	4.5	9,870	0.05%
2021/12/17	0	0.00	1	24.10	24.10	-1	9,818	-0.01%
2021/12/16	1	24.10	18	24.28	24.10	-17	9,722	-0.17%
2021/12/15	0	0.00	3	23.42	23.45	-3	9,475	-0.03%
2021/12/14	6	23.13	2	23.10	23.20	4	9,474	0.04%
2021/12/13	1	23.60	5	23.80	23.80	-4	9,397	-0.04%
2021/12/10	4	23.84	0	0.00	23.60	4	9,333	0.04%
2021/12/09	21	24.94	67	24.73	24.30	-46	9,187	-0.50%
2021/12/08	2	23.63	21	24.07	23.90	-19	8,713	-0.22%
2021/12/07	9	24.08	0	0.00	23.65	9	8,551	0.11%
2021/12/03	8	23.46	6	23.60	23.85	2	8,297	0.02%
2021/12/02	12	23.17	13	23.75	23.05	-1	8,035	-0.01%
2021/12/01	20	24.36	66	24.66	24.30	-46	7,777	-0.59%
2021/11/30	96	25.03	34	24.92	24.20	62	7,524	0.82%
2021/11/29	7	23.58	17	23.66	23.50	-10	7,061	-0.14%
2021/11/26	121	23.77	35	24.45	24.50	86	6,588	1.31%	大買/
2021/11/25	6	22.85	21	23.00	23.10	-15	5,470	-0.27%
2021/11/24	3	21.08	0	0.00	21.00	3	4,771	0.06%
2021/11/23	0	0.00	11	22.63	21.95	-11	4,510	-0.24%
2021/11/22	206	21.12	210	20.82	20.80	-4	3,786	-0.11%	大買/大賣/
2021/11/19	17	22.02	2	21.75	21.90	15	3,581	0.42%
2021/11/18	6	21.34	21	21.04	21.80	-15	3,089	-0.49%
2021/11/17	9	19.82	0	0.00	19.85	9	2,834	0.32%
2021/11/16	5	19.20	0	0.00	19.15	5	2,776	0.18%
2021/11/10	10	19.65	9	19.89	19.65	1	2,674	0.04%
2021/11/09	15	18.85	60	18.77	18.90	-45	2,553	-1.76%
2021/11/08	1	18.65	90	18.62	18.70	-89	2,526	-3.52%
2021/11/05	5	18.85	0	0.00	19.10	5	2,463	0.20%
2021/11/04	145	19.47	2	19.95	19.20	143	2,363	6.05%	大買/鉅額交易
2021/11/03	18	20.43	2	20.50	20.80	16	2,206	0.73%
2021/11/02	129	21.88	112	22.09	20.45	17	1,984	0.86%	大買/大賣/
2021/11/01	5	21.15	0	0.00	20.90	5	1,448	0.35%
2021/10/29	0	0.00	2	19.55	19.55	-2	1,301	-0.15%
2021/10/27	0	0.00	11	19.29	19.25	-11	1,255	-0.88%
2021/10/26	1	19.20	4	19.10	19.15	-3	1,222	-0.25%
2021/10/25	4	19.10	0	0.00	19.00	4	1,174	0.34%
2021/10/22	0	0.00	12	18.85	18.75	-12	1,138	-1.05%
2021/10/21	0	0.00	10	18.75	18.80	-10	1,069	-0.94%
2021/10/19	5	17.50	0	0.00	17.85	5	958	0.52%
2021/10/18	0	0.00	5	17.45	17.45	-5	902	-0.55%
2021/10/15	0	0.00	0.8	16.20	16.15	-0.8	804	-0.10%
2021/10/14	0	0.00	1	16.25	16.10	-1	788	-0.13%
2021/10/08	2	15.95	0	0.00	15.90	2	743	0.27%
2021/10/01	0	0.00	1	16.05	15.80	-1	745	-0.13%
2021/09/22	1	15.15	0	0.00	15.25	1	688	0.15%
2021/09/17	0	0.00	11	15.34	15.40	-11	684	-1.61%
2021/09/15	1	14.90	0	0.00	14.85	1	796	0.13%
2021/09/02	0	0.00	1	15.55	15.50	-1	747	-0.13%
2021/08/23	0	0.00	1	14.95	14.85	-1	777	-0.13%
2021/08/20	3	14.85	0	0.00	14.80	3	783	0.38%
2021/08/19	2	14.90	0	0.00	14.95	2	791	0.25%
2021/08/18	0	0.00	1	15.15	15.20	-1	795	-0.13%
2021/08/17	11	14.76	0	0.00	14.85	11	795	1.38%
2021/07/29	1	15.90	0	0.00	15.95	1	901	0.11%
2021/07/14	1	16.00	0	0.00	15.95	1	1,310	0.08%
2021/07/13	0	0.00	1	16.30	16.15	-1	1,341	-0.07%
2021/07/12	2	15.80	0	0.00	15.80	2	1,318	0.15%
2021/07/06	0	0.00	15	15.80	15.75	-15	1,459	-1.03%
2021/07/02	1	15.80	0	0.00	15.80	1	1,517	0.07%
2021/06/30	5	16.05	0	0.00	15.85	5	1,555	0.32%
2021/06/29	1	15.70	0	0.00	15.75	1	1,594	0.06%
2021/06/28	0	0.00	3	16.10	16.20	-3	1,630	-0.18%
2021/06/25	18	16.68	1	17.50	16.40	17	1,618	1.05%
2021/06/24	5	16.95	14	16.16	17.10	-9	1,543	-0.58%
2021/06/22	0	0.00	0.2	15.38	15.35	-0.2	1,482	-0.01%
2021/06/21	0	0.00	2	15.35	15.35	-2	1,531	-0.13%
2021/06/18	0	0.00	10	15.40	15.45	-10	1,555	-0.64%
2021/06/17	0	0.00	10	15.40	15.45	-10	1,574	-0.64%
2021/06/03	15	15.40	0	0.00	15.50	15	1,591	0.94%
2021/05/12	10	15.35	0	0.00	15.35	10	1,578	0.63%
2021/05/11	0	0.00	10	15.85	15.90	-10	1,537	-0.65%
2021/05/06	5	16.80	0	0.00	16.70	5	1,564	0.32%
2021/05/04	2	17.60	0	0.00	16.75	2	1,549	0.13%
2021/05/03	5	17.60	5	17.80	17.55	0	1,498	0.00%
2021/04/29	5	18.70	20	19.20	18.60	-15	1,459	-1.03%
2021/04/28	5	19.60	8	19.33	19.55	-3	1,399	-0.21%
2021/04/27	0	0.00	2	18.75	18.75	-2	1,344	-0.15%
2021/04/26	0	0.00	0	18.30	18.40	0	1,321	0.00%
2021/04/21	0	17.95	0	0.00	18.00	0	1,292	0.00%
2021/04/20	0	0.00	1.4	18.07	18.10	-1.4	1,275	-0.11%
2021/04/19	10	18.30	0.6	18.00	18.15	9.4	1,250	0.75%
2021/04/16	0	0.00	3	17.85	17.75	-3	1,215	-0.25%
2021/04/15	0	0.00	10	17.60	17.65	-10	1,202	-0.83%
2021/04/13	0	0.00	5	17.70	17.25	-5	1,174	-0.43%
2021/04/09	0	0.00	3	16.97	16.75	-3	1,224	-0.24%
2021/04/08	10	17.00	0	0.00	16.80	10	1,347	0.74%
2021/04/07	20	16.28	4	16.30	16.35	16	1,426	1.12%
2021/04/01	0	0.00	1	16.00	15.85	-1	1,398	-0.07%
2021/03/31	0	0.00	10	15.60	15.80	-10	1,359	-0.74%
2021/03/29	0	0.00	2	15.55	15.50	-2	1,321	-0.15%
2021/03/24	0	0.00	41	15.35	15.40	-41	1,289	-3.18%
2021/03/23	10	15.15	0	0.00	15.35	10	1,241	0.81%
2021/03/18	30	15.03	30	15.24	15.10	0	1,193	0.00%
2021/03/11	1	14.65	0	0.00	14.60	1	1,220	0.08%
2021/03/05	5	15.00	0	0.00	14.95	5	1,223	0.41%
2021/03/04	0	0.00	0.2	15.10	15.20	-0.2	1,225	-0.02%
2021/03/03	20	15.13	0	0.00	15.15	20	1,228	1.63%
2021/03/02	10	15.05	0	0.00	15.10	10	1,228	0.81%
2021/02/25	0	0.00	10	15.35	15.35	-10	1,225	-0.82%
2021/02/22	10	15.23	2	15.35	15.20	8	1,196	0.67%
2021/02/19	15	14.70	0	0.00	15.05	15	1,187	1.26%
2021/02/17	2	14.15	0	0.00	14.20	2	1,273	0.16%
2021/02/03	3	14.17	0	0.00	14.20	3	1,270	0.24%
2021/01/29	2	14.20	0	0.00	14.40	2	1,257	0.16%
2021/01/27	43	14.32	43	14.30	14.25	0	1,195	0.00%
2021/01/15	3	15.35	0	0.00	14.60	3	1,159	0.26%
2020/12/31	16	15.16	55	15.45	15.00	-39	908	-4.30%
2020/12/29	3	14.45	0	0.00	14.35	3	640	0.47%
2020/12/28	1	14.30	0	0.00	14.30	1	631	0.16%
2020/12/24	15	14.20	0	0.00	14.10	15	613	2.44%
2020/12/21	5	13.80	0	0.00	13.85	5	664	0.75%
2020/11/17	0	0.00	0.2	13.50	13.65	-0.2	860	-0.02%
2020/11/10	0	0.00	2	13.20	13.25	-2	752	-0.27%
2020/11/09	0	0.00	0.6	13.10	13.20	-0.6	749	-0.08%
2020/10/29	0	0.00	0.2	13.05	13.00	-0.2	746	-0.03%
2020/10/26	0	0.00	5	13.25	13.25	-5	791	-0.63%
2020/10/22	0.2	13.35	0	0.00	13.35	0.2	794	0.02%
2020/10/13	0	0.00	3	13.25	13.35	-3	781	-0.38%
2020/10/07	10	13.40	0	0.00	13.45	10	806	1.24%
2020/09/24	11	13.23	30	12.70	12.85	-19	891	-2.13%
2020/09/23	0	0.00	29	14.20	13.95	-29	890	-3.26%
2020/09/22	90	14.62	68	14.28	14.15	22	865	2.54%
2020/09/21	0	0.00	2	14.55	14.55	-2	773	-0.26%
2020/09/02	0	0.00	2	12.90	12.70	-2	684	-0.29%
2020/08/07	100	12.53	0	0.00	12.50	100	788	12.69%
2020/07/22	0	0.00	5	13.00	13.00	-5	723	-0.69%
2020/07/06	5	13.30	0	0.00	13.30	5	638	0.78%
2020/07/02	40	13.18	40	13.23	13.00	0	563	0.00%
2020/07/01	2	12.70	0	0.00	12.70	2	504	0.40%
2020/06/18	0	0.00	1	13.00	12.95	-1	470	-0.21%
2020/06/17	0	0.00	1	12.60	12.45	-1	420	-0.24%
2020/06/16	0	0.00	1	11.80	11.85	-1	409	-0.24%
2020/06/15	1	11.70	0	0.00	11.60	1	427	0.23%
2020/06/12	1	11.65	0	0.00	11.65	1	432	0.23%
2020/06/11	1	11.95	0	0.00	11.95	1	440	0.23%
2020/06/03	0	0.00	1	12.25	12.75	-1	447	-0.22%
2020/05/27	0	0.00	1	12.30	12.25	-1	328	-0.30%
2020/05/12	1	11.80	0	0.00	11.90	1	301	0.33%
2020/05/08	1	12.00	0	0.00	12.00	1	299	0.33%
2020/05/06	0	0.00	1	12.20	12.10	-1	299	-0.33%
2020/05/05	1	12.00	0	0.00	12.10	1	301	0.33%
2020/04/29	1	11.95	2	12.15	12.20	-1	305	-0.33%
2020/04/24	1	11.25	0	0.00	11.20	1	309	0.32%
2020/04/23	1	11.15	0	0.00	11.20	1	308	0.32%
2020/03/20	12	9.91	0	0.00	9.85	12	376	3.18%
2020/03/17	0	0.00	31	11.10	10.95	-31	342	-9.04%
2020/03/16	0	0.00	2	11.65	11.60	-2	335	-0.60%
2020/03/13	0	0.00	12	11.60	11.70	-12	331	-3.62%
2020/03/12	0	0.00	5	12.84	12.80	-5	315	-1.58%
2020/03/03	1	14.10	0	0.00	14.00	1	307	0.33%
2020/02/25	1	14.40	0	0.00	14.40	1	312	0.32%
2020/02/21	0	0.00	1	14.85	14.90	-1	320	-0.31%
2020/02/19	5	14.15	0	0.00	14.15	5	311	1.61%
2020/02/07	0.1	14.05	0	0.00	14.05	0.1	342	0.03%
2020/02/06	10	14.20	0	0.00	14.35	10	343	2.91%
2020/02/03	1	13.85	0	0.00	13.90	1	353	0.28%
2020/01/31	1	14.50	0	0.00	14.50	1	349	0.29%
2020/01/30	0	0.00	1	15.20	14.35	-1	351	-0.28%
2020/01/17	0.4	15.90	0	0.00	15.90	0.4	353	0.12%
2020/01/16	0	0.00	1	16.00	16.00	-1	363	-0.28%
2020/01/10	1	15.85	0	0.00	16.00	1	433	0.23%
2020/01/08	1	15.90	0	0.00	15.85	1	433	0.23%
2020/01/06	1	16.15	0	0.00	16.15	1	448	0.22%
2020/01/02	1	16.65	0	0.00	16.65	1	544	0.18%
2019/12/31	0	0.00	1	16.55	16.65	-1	543	-0.18%
2019/12/26	4	16.70	0	0.00	16.65	4	534	0.75%
2019/12/23	2	16.85	0	0.00	16.75	2	554	0.36%
2019/12/19	7	16.99	0	0.00	16.90	7	563	1.24%
2019/12/18	0	0.00	1	16.80	16.85	-1	529	-0.19%
2019/12/12	1	16.60	0	0.00	16.60	1	535	0.19%
2019/11/27	1	16.80	0	0.00	16.80	1	670	0.15%
2019/11/22	0	0.00	1	17.10	17.05	-1	686	-0.15%
2019/11/20	0	0.00	1	16.80	16.75	-1	706	-0.14%
2019/11/19	1	16.50	0	0.00	16.50	1	707	0.14%
2019/11/07	1	16.70	0	0.00	16.75	1	735	0.14%
2019/11/06	0	0.00	1	16.90	17.00	-1	738	-0.14%
2019/11/01	1	16.70	0	0.00	16.80	1	764	0.13%
2019/10/31	0	16.80	0	0.00	16.85	0	775	0.00%
2019/10/29	0	0.00	1	17.00	16.90	-1	787	-0.13%
2019/10/18	3	16.90	0	0.00	16.70	3	895	0.34%
2019/10/15	1	16.80	0	0.00	16.90	1	979	0.10%
2019/10/14	5	16.90	5	16.95	16.90	0	1,066	0.00%
2019/10/09	44	17.17	31	17.23	17.05	13	1,120	1.16%
2019/10/08	29	17.06	15	17.50	16.80	14	1,249	1.12%
2019/10/07	1	16.70	0	0.00	16.75	1	1,240	0.08%
2019/09/26	0	0.00	4	17.00	17.10	-4	1,573	-0.25%
2019/09/11	0	0.00	10	16.40	16.65	-10	1,554	-0.64%
2019/09/06	1	16.70	0	0.00	16.90	1	1,540	0.06%
2019/09/03	0	0.00	1	17.00	17.00	-1	1,497	-0.07%
2019/08/28	5	16.50	0	0.00	16.40	5	1,483	0.34%
2019/08/15	5	15.90	0	0.00	15.95	5	1,648	0.30%
2019/08/06	0	0.00	1	16.60	16.55	-1	1,618	-0.06%
2019/07/29	0	0.00	3	17.20	17.10	-3	1,552	-0.19%
2019/07/25	0	0.00	20	17.55	17.80	-20	1,512	-1.32%
2019/07/24	5	17.75	0	0.00	17.80	5	1,494	0.33%
2019/07/23	20	17.50	0	0.00	17.45	20	1,436	1.39%
2019/07/22	5	17.00	0	0.00	17.05	5	1,397	0.36%
2019/07/19	5	16.70	0	0.00	16.70	5	1,377	0.36%
2019/07/18	10	16.98	3	17.05	16.85	7	1,355	0.52%
2019/07/15	0	0.00	1	17.35	17.35	-1	1,203	-0.08%
2019/07/12	3	16.50	30	17.30	17.35	-27	1,148	-2.35%
2019/07/11	7	16.12	0	0.00	16.05	7	982	0.71%
2019/07/09	15	16.22	10	16.40	16.05	5	928	0.54%
2019/07/08	1	16.30	1	15.85	16.15	0	792	0.00%
2019/06/14	6	14.90	0	0.00	14.85	6	1,051	0.57%
2019/06/13	0	0.00	1	15.05	14.70	-1	1,060	-0.09%
2019/06/11	0	0.00	0.6	14.80	14.90	-0.6	1,071	-0.06%
2019/05/31	15	15.07	15.6	15.15	15.15	-0.6	1,059	-0.06%
2019/05/27	0	0.00	1	14.30	14.25	-1	972	-0.10%
2019/05/24	7	14.40	4.5	14.47	14.50	2.5	969	0.26%
2019/05/23	20	14.68	29	14.79	14.70	-9	964	-0.93%
2019/05/22	7	14.11	5	14.10	14.50	2	926	0.22%
2019/04/24	2	14.93	0	0.00	14.70	2	885	0.23%
2019/04/19	15	15.00	0	0.00	14.95	15	885	1.69%
2019/04/17	1	15.20	1	15.20	15.15	0	903	0.00%
2019/04/15	1	14.75	0	0.00	14.80	1	881	0.11%
2019/04/11	0	0.00	3	15.05	15.00	-3	869	-0.35%
2019/03/27	3	15.40	0	0.00	15.45	3	836	0.36%
2019/03/25	0	0.00	4	15.50	15.50	-4	823	-0.49%
2019/03/22	0	0.00	1	16.00	15.95	-1	805	-0.12%
2019/03/21	2	15.90	0	0.00	15.90	2	772	0.26%
2019/03/20	2	16.10	0	0.00	16.15	2	747	0.27%
2019/03/19	0	0.00	4	15.70	16.05	-4	713	-0.56%
2019/03/13	0	0.00	1	14.25	14.15	-1	492	-0.20%
2019/03/12	0	0.00	5	14.00	14.45	-5	492	-1.01%
2019/02/21	15	14.45	15	14.52	14.50	0	582	0.00%
2019/02/12	1	13.70	0	0.00	13.80	1	540	0.18%
2019/01/29	0	0.00	1	13.85	13.85	-1	548	-0.18%
2019/01/22	10	14.28	10	14.30	14.30	0	569	0.00%
2019/01/21	5	14.30	5	14.40	14.15	0	560	0.00%
2019/01/11	10	14.18	10	14.30	14.05	0	568	0.00%
2019/01/10	5	14.15	5	14.25	14.25	0	561	0.00%
2018/12/22	3	13.60	0	0.00	13.70	3	545	0.55%
2018/12/13	14	14.48	0	0.00	14.45	14	545	2.57%
2018/12/12	0	0.00	1	14.90	14.55	-1	542	-0.18%
2018/12/10	1	13.90	0	0.00	13.90	1	501	0.20%
2018/12/03	0	0.00	1	14.80	14.55	-1	516	-0.19%
2018/11/30	1	14.65	0	0.00	14.70	1	508	0.20%
2018/11/29	5	14.85	17	14.58	14.70	-12	506	-2.37%
2018/11/28	14	14.11	0	0.00	14.10	14	445	3.14%
2018/10/15	6	12.10	0	0.00	12.15	6	634	0.95%
2018/09/28	0	0.00	2	14.08	14.10	-2	632	-0.32%
2018/09/21	0	0.00	3	14.05	13.95	-3	661	-0.45%
2018/09/05	1	14.80	0	0.00	14.75	1	698	0.14%
2018/08/27	10	14.65	0	0.00	14.70	10	952	1.05%
2018/08/24	1	14.75	0	0.00	14.80	1	949	0.11%
2018/08/06	1	16.50	0	0.00	16.50	1	987	0.10%
2018/07/31	2	16.60	2	16.55	16.60	0	1,027	0.00%
2018/07/11	0	0.00	1.8	15.70	15.80	-1.8	944	-0.19%
2018/07/02	1	16.25	0	0.00	16.30	1	940	0.11%
2018/06/11	2	17.25	5	17.40	17.10	-3	1,008	-0.30%
2018/06/08	1	17.75	6	17.70	17.60	-5	997	-0.50%
2018/06/06	0	0.00	9	17.65	17.55	-9	1,023	-0.88%
2018/06/05	2	16.65	2	16.60	16.65	0	932	0.00%
2018/05/29	1	16.45	0	0.00	16.40	1	886	0.11%
2018/05/28	7	16.55	7	16.40	16.55	0	893	0.00%
2018/05/21	6	16.30	0	0.00	16.40	6	913	0.66%
2018/05/15	1	16.30	0	0.00	16.25	1	937	0.11%
2018/04/26	1	17.75	0	0.00	17.30	1	1,342	0.07%
2018/04/25	0	0.00	5	17.66	17.60	-5	1,343	-0.37%
2018/04/20	2	18.23	0	0.00	18.20	2	1,354	0.15%
2018/04/18	1	18.40	0	0.00	18.20	1	1,382	0.07%
2018/04/13	2	18.70	0	0.00	18.70	2	1,522	0.13%
2018/04/12	0	0.00	2	19.10	18.90	-2	1,546	-0.13%
2018/04/10	2	18.85	0	0.00	18.65	2	1,721	0.12%
2018/04/02	5	19.32	3	19.20	19.20	2	1,714	0.12%
2018/03/31	0	19.45	0	0.00	19.45	0	1,713	0.00%
2018/03/29	0	0.00	2	19.55	19.40	-2	1,723	-0.12%
2018/03/26	0	19.35	0	0.00	19.30	0	1,725	0.00%
2018/03/23	2	19.33	0	0.00	19.30	2	1,724	0.12%
2018/03/22	1	19.85	0	0.00	19.80	1	1,724	0.06%
2018/03/20	11	20.03	0	0.00	20.00	11	1,797	0.61%
2018/03/16	7	20.46	10	20.55	20.40	-3	1,788	-0.17%
2018/03/15	11	21.07	19	20.72	20.90	-8	1,819	-0.44%
2018/03/14	4	20.33	0	0.00	20.30	4	1,779	0.22%
2018/03/13	5	20.70	9	20.78	20.70	-4	1,776	-0.23%
2018/03/05	5	19.60	5	19.85	19.55	0	1,698	0.00%
2018/02/27	1	20.70	0	0.00	20.40	1	1,685	0.06%
2018/02/23	0	0.00	1	19.95	19.85	-1	1,630	-0.06%
2018/02/22	1	19.75	0	0.00	19.60	1	1,630	0.06%
2018/02/09	1	19.10	0	0.00	19.25	1	1,627	0.06%
2018/02/01	10	22.60	0	0.00	22.20	10	1,590	0.63%
2018/01/30	16	23.36	25	23.05	22.80	-9	1,539	-0.58%
2018/01/29	1	21.85	1	21.40	21.85	0	1,308	0.00%
2018/01/26	0	0.00	0.1	21.25	21.30	-0.1	1,268	-0.01%
2018/01/25	1	21.10	1	21.45	21.10	0	1,220	0.00%
2018/01/18	5	20.96	0	0.00	20.85	5	1,208	0.41%
2018/01/11	0	0.00	2	21.35	21.25	-2	1,219	-0.16%
2018/01/10	0	0.00	3	21.50	21.45	-3	1,223	-0.25%
2018/01/09	6	22.32	3	21.93	22.00	3	1,207	0.25%
2018/01/05	20	21.43	0	0.00	21.25	20	1,074	1.86%
2018/01/04	1.4	21.66	0	0.00	21.70	1.4	1,031	0.14%
2018/01/03	0.6	19.95	0	0.00	20.00	0.6	900	0.07%
2018/01/02	0	0.00	11	20.09	19.90	-11	908	-1.21%