威盛 (2388)-第一金-忠孝券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
73.3
漲跌
▲0.8
漲幅
+1.10%
成交量
1,535張
產業
上市半導體類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	1	73.00	0	0.00	72.50	1	6,971	0.01%
2026/08/25	3	71.17	3	71.90	71.90	0	7,218	0.00%
2026/08/21	1	73.40	1	74.10	73.90	0	7,435	0.00%
2026/08/19	1	71.80	0	0.00	72.00	1	7,937	0.01%
2026/08/18	13.2	75.27	0	0.00	72.40	13.2	8,258	0.16%
2026/08/17	0	0.00	10	79.50	79.30	-10	8,747	-0.11%
2026/08/14	10	76.00	0	0.00	76.10	10	9,383	0.11%
2026/08/13	2	76.05	1	79.30	76.10	1	9,745	0.01%
2026/08/12	7	77.64	0	78.30	77.50	7	9,779	0.07%
2026/08/11	0	0.00	0.2	81.10	79.20	-0.2	9,838	0.00%
2026/08/10	4	81.65	4	80.50	80.70	0	10,122	0.00%
2026/08/07	0.2	78.40	1	77.20	77.90	-0.8	10,221	-0.01%
2026/08/06	0	78.80	5	79.06	79.40	-5	10,265	-0.05%
2026/08/05	0	0.00	0.2	83.72	83.00	-0.2	10,296	0.00%
2026/08/04	0	0.00	3.1	77.89	80.30	-3.1	10,294	-0.03%
2026/08/03	0	0.00	1.2	76.12	75.90	-1.2	10,366	-0.01%
2026/07/31	0	0.00	10	71.40	70.50	-10	10,556	-0.09%
2026/07/30	10.1	67.00	0	0.00	65.30	10.1	11,011	0.09%
2026/07/29	0	0.00	3	66.50	67.40	-3	11,287	-0.03%
2026/07/24	0	0.00	1	74.30	74.90	-1	12,462	-0.01%
2026/07/23	0	0.00	2.2	74.80	73.40	-2.2	12,631	-0.02%
2026/07/22	0	0.00	12	76.00	74.90	-12	12,958	-0.09%
2026/07/21	3	72.17	1	72.00	72.20	2	13,540	0.01%
2026/07/20	0	0.00	5	70.04	72.40	-5	13,961	-0.04%
2026/07/17	4.2	68.25	4	70.50	65.90	0.2	13,958	0.00%
2026/07/14	8	71.10	12	72.38	72.20	-4	14,358	-0.03%
2026/07/13	4	72.05	0	0.00	70.10	4	14,525	0.03%
2026/07/09	9	73.97	4	73.43	73.10	5	14,799	0.03%
2026/07/08	2	67.90	2	68.60	74.30	0	14,758	0.00%
2026/07/02	1	71.10	1	71.60	71.60	0	14,894	0.00%
2026/07/01	10	72.00	0	0.00	71.10	10	14,905	0.07%
2026/06/29	1	71.69	1	70.70	70.70	0	14,889	0.00%
2026/06/26	18	73.50	12	70.90	70.90	6	14,905	0.04%
2026/06/24	0	0.00	2	80.45	78.60	-2	14,940	-0.01%
2026/06/23	0.1	79.80	16	85.14	79.60	-15.9	14,818	-0.11%
2026/06/22	4.2	85.37	1.3	85.26	84.40	2.9	14,509	0.02%
2026/06/18	3	77.60	33.5	77.36	81.40	-30.5	14,400	-0.21%
2026/06/17	0	0.00	11.2	72.65	75.20	-11.2	14,452	-0.08%
2026/06/16	2	69.85	0	0.00	68.40	2	14,452	0.01%
2026/06/10	0	0.00	1	65.30	64.10	-1	14,381	-0.01%
2026/06/09	1	66.20	3	66.70	66.40	-2	14,351	-0.01%
2026/06/08	24.1	64.50	1	64.70	64.80	23.1	14,378	0.16%
2026/06/05	11.3	70.75	1	69.00	68.90	10.3	14,355	0.07%
2026/06/04	5	72.78	5	73.20	73.30	0	14,204	0.00%
2026/06/03	9.1	73.88	5	73.30	73.40	4.1	14,153	0.03%
2026/06/01	3.1	74.81	0	0.00	74.80	3.1	13,864	0.02%
2026/05/29	0	0.00	1.3	76.16	76.90	-1.3	13,794	-0.01%
2026/05/28	1.2	74.78	0	0.00	74.40	1.2	13,763	0.01%
2026/05/27	0.3	76.77	11	76.09	75.90	-10.7	13,631	-0.08%
2026/05/26	10.1	78.49	1	80.28	78.00	9.1	13,471	0.07%
2026/05/25	30	86.77	39.1	85.26	84.20	-9.1	13,164	-0.07%
2026/05/22	45	87.59	49	87.57	88.00	-4	12,810	-0.03%
2026/05/21	64.1	82.60	41.2	86.39	86.00	22.9	12,273	0.19%
2026/05/20	7	76.90	11.5	80.40	81.70	-4.5	11,643	-0.04%
2026/05/19	0.1	75.60	1	74.30	74.30	-0.9	11,246	-0.01%
2026/05/15	0.1	75.70	0.3	80.10	75.40	-0.2	11,064	0.00%
2026/05/13	3	74.53	2	74.85	74.80	1	10,581	0.01%
2026/05/12	2	75.60	4	74.50	74.90	-2	10,492	-0.02%
2026/05/11	0.3	76.50	15	74.91	76.70	-14.8	10,361	-0.14%
2026/05/08	15.2	74.72	5.1	74.75	71.40	10.1	10,214	0.10%
2026/05/07	11.2	77.30	1	75.60	75.60	10.2	10,064	0.10%
2026/05/06	6	80.65	6	80.67	80.00	0	9,856	0.00%
2026/05/05	11.1	80.89	27	81.13	79.90	-15.9	9,410	-0.17%
2026/05/04	30.3	81.75	30.2	82.15	83.10	0.1	9,159	0.00%
2026/04/30	0	0.00	0.3	78.60	78.60	-0.3	8,291	0.00%
2026/04/29	5.2	72.29	10	71.10	71.50	-4.8	8,107	-0.06%
2026/04/28	13	72.27	15	73.69	74.10	-2	8,039	-0.02%
2026/04/27	6	78.45	18	74.50	74.70	-12	7,838	-0.15%
2026/04/24	17.1	78.25	16.7	81.14	78.20	0.4	7,551	0.01%
2026/04/23	50.3	78.63	58	75.07	76.10	-7.7	6,823	-0.11%
2026/04/22	5	79.50	0.2	80.00	80.00	4.8	6,182	0.08%
2026/04/21	0.2	72.80	0.2	72.80	72.80	0	6,069	0.00%
2026/04/20	17.3	64.73	163	65.04	66.20	-145.7	5,943	-2.45%	大賣/鉅額交易
2026/04/17	2	65.00	61.2	64.41	65.30	-59.2	5,646	-1.05%
2026/04/16	0	0.00	10	62.00	61.40	-10	5,449	-0.18%
2026/04/15	0.3	62.40	70.6	61.23	62.40	-70.3	5,205	-1.35%
2026/04/14	1	57.30	0.2	57.08	56.80	0.8	4,882	0.02%
2026/04/13	0	0.00	0	56.20	55.40	0	4,786	0.00%
2026/04/08	1	50.90	1.4	52.47	54.60	-0.4	4,632	-0.01%
2026/04/07	0.2	49.96	3	50.43	49.70	-2.8	4,581	-0.06%
2026/04/02	0	0.00	2	51.95	51.40	-2	4,581	-0.04%
2026/03/30	0	0.00	1	52.90	52.00	-1	4,610	-0.02%
2026/03/26	1	52.20	4	52.83	52.40	-3	4,431	-0.07%
2026/03/25	6	52.50	6	53.27	51.90	0	4,422	0.00%
2026/03/23	70	54.47	6.1	56.96	56.10	63.9	4,265	1.50%
2026/03/20	270	55.18	2.2	53.45	55.30	267.8	3,894	6.88%	大買/鉅額交易
2026/03/19	1	50.50	0	0.00	50.30	1	4,045	0.02%
2026/03/18	1	51.60	7.2	51.98	51.70	-6.2	4,454	-0.14%
2026/03/17	0	0.00	1.1	50.68	50.60	-1.1	5,096	-0.02%
2026/03/11	0	0.00	2.4	48.05	49.05	-2.4	5,374	-0.04%
2026/03/04	2	46.43	0	0.00	44.50	2	5,277	0.04%
2026/03/03	2	48.28	0.5	50.20	48.10	1.5	5,237	0.03%
2026/03/02	1	49.35	0	0.00	49.60	1	5,184	0.02%
2026/02/25	4	49.80	3	51.13	49.55	1	5,130	0.02%
2026/02/11	2.1	49.29	1	49.45	49.20	1.1	5,084	0.02%
2026/02/06	0.1	49.20	0	0.00	50.50	0.1	5,071	0.00%
2026/02/02	0	0.00	0.2	50.50	50.60	-0.2	5,112	0.00%
2026/01/30	0.1	52.70	0	0.00	51.90	0.1	5,092	0.00%
2026/01/29	0	0.00	7	54.74	54.40	-7	5,058	-0.14%
2026/01/27	5.1	55.57	14	56.10	55.20	-8.9	4,990	-0.18%
2026/01/26	0	0.00	8.1	56.31	56.80	-8.1	4,936	-0.16%
2026/01/23	14	55.74	1	55.10	54.60	13	4,861	0.27%
2026/01/22	0	0.00	0.2	55.20	54.70	-0.2	4,802	0.00%
2026/01/20	0	0.00	0.1	53.50	53.70	-0.1	4,616	0.00%
2026/01/19	1	54.00	0.3	53.93	53.70	0.7	4,590	0.02%
2026/01/16	0.3	52.40	10	52.30	52.10	-9.7	4,484	-0.22%
2026/01/13	16	52.06	0	0.00	51.60	16	4,481	0.36%
2026/01/09	0.1	49.75	0	0.00	50.00	0.1	4,403	0.00%
2026/01/06	1	51.30	0	0.00	51.00	1	4,419	0.02%
2026/01/05	0.1	50.80	0	0.00	50.80	0.1	4,416	0.00%
2025/12/31	0.1	52.60	0	0.00	52.10	0.1	4,407	0.00%
2025/12/29	2	54.25	4	54.10	53.10	-2	4,398	-0.05%
2025/12/26	0.1	53.80	0	0.00	53.30	0.1	4,389	0.00%
2025/12/24	3	55.10	2	54.70	54.60	1	4,435	0.02%
2025/12/23	4.1	56.38	2	55.50	55.20	2.1	4,430	0.05%
2025/12/18	0.1	56.00	1	56.00	55.80	-0.9	4,427	-0.02%
2025/12/17	0.2	57.55	0	0.00	57.00	0.2	4,687	0.00%
2025/12/16	3	58.50	0	0.00	58.60	3	4,839	0.06%
2025/12/15	1.2	61.25	1	61.80	61.40	0.2	4,748	0.00%
2025/12/12	4.2	63.85	2	64.00	64.10	2.2	4,669	0.05%
2025/12/11	3	67.20	8.3	67.38	66.60	-5.3	4,404	-0.12%
2025/12/10	23	62.96	16.2	63.83	64.90	6.8	4,020	0.17%
2025/12/09	1	60.50	1.4	61.86	62.50	-0.4	3,424	-0.01%
2025/12/08	0	0.00	2	54.95	56.90	-2	3,142	-0.06%
2025/12/04	0	0.00	2	52.20	52.00	-2	3,093	-0.06%
2025/11/28	2	51.85	5	51.70	52.00	-3	3,283	-0.09%
2025/11/26	5	51.10	0	0.00	51.50	5	3,442	0.15%
2025/11/24	0.1	48.35	0	0.00	48.80	0.1	3,542	0.00%
2025/11/20	0	0.00	0.4	49.83	50.10	-0.4	3,597	-0.01%
2025/11/14	5	50.68	0	0.00	50.40	5	3,985	0.13%
2025/11/13	2	51.80	6	51.78	51.80	-4	4,213	-0.09%
2025/11/05	1	49.30	0	0.00	49.50	1	4,585	0.02%
2025/11/04	0	0.00	2	50.60	50.00	-2	4,581	-0.04%
2025/10/30	1.1	52.71	0	0.00	52.70	1.1	4,586	0.02%
2025/10/29	0.1	53.90	0	0.00	53.60	0.1	4,594	0.00%
2025/10/28	0.1	54.10	0	0.00	54.00	0.1	4,628	0.00%
2025/10/27	0	0.00	5	54.20	54.60	-5	4,645	-0.11%
2025/10/23	1.1	53.43	0	0.00	53.70	1.1	4,659	0.02%
2025/10/22	1.1	55.01	0.3	55.00	55.30	0.8	4,622	0.02%
2025/10/21	3.1	55.47	0	0.00	55.10	3.1	4,629	0.07%
2025/10/17	0	0.00	1.4	54.00	54.30	-1.4	4,634	-0.03%
2025/10/14	1	53.90	2	56.75	53.90	-1	4,663	-0.02%
2025/10/13	1	54.10	0	0.00	54.90	1	4,718	0.02%
2025/10/09	0	0.00	0.8	55.80	55.70	-0.8	4,979	-0.02%
2025/10/03	0	54.30	0	0.00	54.40	0	4,926	0.00%
2025/10/02	0.1	55.20	0	0.00	54.90	0.1	4,904	0.00%
2025/10/01	0	0.00	7	55.10	55.20	-7	4,886	-0.14%
2025/09/30	2	55.60	0	0.00	55.60	2	4,887	0.04%
2025/09/26	0.2	56.50	0	0.00	55.10	0.2	4,870	0.00%
2025/09/25	5.1	58.00	5	58.50	57.60	0.1	4,808	0.00%
2025/09/23	0.3	60.10	0	0.00	59.50	0.3	4,755	0.01%
2025/09/22	12.1	61.12	13	60.67	60.60	-0.9	4,714	-0.02%
2025/09/19	21	64.90	20.1	63.03	61.90	0.9	4,661	0.02%
2025/09/18	14	63.01	14.4	63.22	64.10	-0.4	4,360	-0.01%
2025/09/11	3.2	58.35	13	60.00	57.30	-9.8	4,072	-0.24%
2025/09/10	1.2	60.59	0	0.00	60.20	1.2	3,983	0.03%
2025/09/08	0	0.00	3	63.03	62.00	-3	4,036	-0.07%
2025/09/04	2.1	61.40	2	61.00	61.10	0.1	4,031	0.00%
2025/09/01	9	63.48	6	63.43	61.50	3	3,962	0.08%

陳文琦：AI帶動科技大海嘯威盛拿下3奈米ASIC案進軍AI光通訊Anue鉅亨－2026/06/18

威盛

...詳全文

威盛相關文章

威盛相關影音

- 紫殺威盛(2388)

威盛

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

威盛

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析