毅嘉 (2402)-第一金-忠孝券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.50
漲跌
▼0.30
漲幅
-0.82%
成交量
1,061張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	36.70	36.80	-2	2,333	-0.09%
2025/01/13	10	35.10	0	0.00	34.85	10	3,377	0.30%
2025/01/09	0	0.00	3	36.05	36.00	-3	4,114	-0.07%
2025/01/08	1	37.25	0	0.00	37.15	1	4,241	0.02%
2025/01/02	0	0.00	2	38.80	38.50	-2	5,238	-0.04%
2024/12/17	0	0.00	5	37.69	37.70	-5	6,732	-0.07%
2024/12/16	1	38.15	1	37.20	37.10	0	6,794	0.00%
2024/12/13	4	38.10	1	38.25	38.15	3	6,812	0.04%
2024/12/12	5	38.89	1	39.15	38.10	4	6,859	0.06%
2024/12/11	2.1	39.29	2	39.53	38.70	0.1	6,948	0.00%
2024/12/09	1.1	39.31	1	39.65	39.45	0.1	7,235	0.00%
2024/12/06	1.1	40.44	1	40.75	40.25	0.1	7,368	0.00%
2024/12/05	1.1	40.45	0	0.00	40.35	1.1	7,458	0.01%
2024/12/04	1	40.70	0	0.00	40.70	1	7,714	0.01%
2024/12/03	3	40.82	4	41.33	40.60	-1	8,054	-0.01%
2024/12/02	4	41.16	0	0.00	40.90	4	8,213	0.05%
2024/11/29	0	0.00	4	41.28	41.40	-4	8,502	-0.05%
2024/11/28	1	41.05	0	0.00	40.60	1	8,758	0.01%
2024/11/27	3	42.80	13	42.53	41.60	-10	9,014	-0.11%
2024/11/26	3	42.97	2	43.08	43.05	1	9,619	0.01%
2024/11/22	2	41.95	0	0.00	41.45	2	11,449	0.02%
2024/11/21	1	40.65	2	40.63	40.70	-1	11,771	-0.01%
2024/11/20	2	40.25	1	40.45	40.20	1	11,915	0.01%
2024/11/19	1	40.30	4	40.40	40.30	-3	11,953	-0.03%
2024/11/18	2	39.78	1	40.15	39.75	1	12,047	0.01%
2024/11/15	1	40.05	3	40.72	40.05	-2	12,065	-0.02%
2024/11/14	5	40.80	0	0.00	40.15	5	12,102	0.04%
2024/11/13	1	41.10	6	41.10	41.00	-5	12,082	-0.04%
2024/11/12	1	40.85	9	40.99	40.55	-8	12,157	-0.07%
2024/11/11	1	41.10	0	0.00	41.60	1	12,180	0.01%
2024/11/08	3	41.67	3	41.50	41.50	0	12,223	0.00%
2024/11/07	2	41.93	7	41.77	41.95	-5	12,277	-0.04%
2024/11/06	3	41.03	4	41.23	41.10	-1	12,321	-0.01%
2024/11/05	2	40.73	3	41.15	41.30	-1	12,430	-0.01%
2024/11/04	1	40.30	4	40.39	40.30	-3	12,630	-0.02%
2024/11/01	2	39.93	1	40.10	40.30	1	12,793	0.01%
2024/10/30	0.2	40.45	0	0.00	40.30	0.2	13,002	0.00%
2024/10/29	3	41.13	3	41.50	41.10	0	13,097	0.00%
2024/10/28	3	41.23	0	0.00	41.05	3	13,123	0.02%
2024/10/25	2	42.48	1	43.40	42.10	1	13,095	0.01%
2024/10/24	2	43.38	0	0.00	42.55	2	13,197	0.02%
2024/10/23	3	43.93	3	44.13	43.95	0	13,204	0.00%
2024/10/22	3	43.70	2	43.93	43.85	1	13,317	0.01%
2024/10/21	29	43.84	0	0.00	43.35	29	13,529	0.21%
2024/10/18	19	45.05	35	43.86	43.85	-16	13,953	-0.11%
2024/10/17	12	45.99	7	45.59	46.10	5	13,982	0.04%
2024/10/16	0	0.00	1	43.85	43.85	-1	14,568	-0.01%
2024/10/15	3	44.63	3	44.73	43.45	0	14,686	0.00%
2024/10/14	1	43.05	7	44.20	44.40	-6	14,726	-0.04%
2024/10/11	9.3	44.09	2	44.73	43.50	7.3	14,865	0.05%
2024/10/09	7.7	44.81	5	45.15	44.35	2.7	14,835	0.02%
2024/10/08	5	44.50	38	43.75	43.85	-33	14,561	-0.23%
2024/10/07	17	44.05	8	43.58	43.00	9	14,349	0.06%
2024/10/04	11	41.60	6	41.58	42.90	5	14,030	0.04%
2024/10/01	1	41.35	3	42.07	42.95	-2	14,083	-0.01%
2024/09/30	1	41.55	1	42.15	41.25	0	14,188	0.00%
2024/09/27	31	42.18	2	42.45	42.05	29	14,972	0.19%
2024/09/26	5	42.60	3	42.75	42.40	2	15,667	0.01%
2024/09/25	6	42.67	4	42.05	43.00	2	15,603	0.01%
2024/09/24	6	41.37	4	41.41	41.65	2	15,455	0.01%
2024/09/23	2	41.10	1	41.45	40.95	1	15,428	0.01%
2024/09/20	1	41.45	1	42.05	41.10	0	15,491	0.00%
2024/09/19	2	41.38	5	41.36	41.35	-3	15,487	-0.02%
2024/09/18	3	41.23	3	41.90	40.55	0	15,442	0.00%
2024/09/16	0	0.00	4	41.84	41.60	-4	15,385	-0.03%
2024/09/13	5	41.60	1	41.70	41.50	4	15,392	0.03%
2024/09/12	7	42.01	12	41.96	41.95	-5	15,323	-0.03%
2024/09/11	5	40.75	1	41.25	40.40	4	15,222	0.03%
2024/09/10	14	42.29	11	41.09	41.00	3	15,186	0.02%
2024/09/09	1	39.10	8	40.69	41.95	-7	14,965	-0.05%
2024/09/06	5	40.46	3	40.58	40.25	2	14,776	0.01%
2024/09/05	16	40.73	3	41.75	40.20	13	14,668	0.09%
2024/09/04	24	42.42	21	42.85	41.80	3	14,408	0.02%
2024/09/03	5.1	44.40	3	44.77	43.85	2.1	14,087	0.01%
2024/09/02	11	45.05	19	44.18	44.25	-8	13,922	-0.06%
2024/08/30	5.2	45.66	6	45.55	45.50	-0.8	13,609	-0.01%
2024/08/29	9	46.51	9	46.46	46.05	0	13,406	0.00%
2024/08/28	29	46.09	13	46.46	46.00	16	13,204	0.12%
2024/08/27	1	45.60	7	45.47	45.90	-6	12,545	-0.05%
2024/08/26	27	45.08	26	44.96	44.10	1	11,742	0.01%
2024/08/23	0	0.00	4	43.90	43.90	-4	10,650	-0.04%
2024/08/22	0	0.00	4	40.21	39.95	-4	10,353	-0.04%
2024/08/20	0	0.00	1	39.30	39.00	-1	10,226	-0.01%
2024/08/14	3	37.97	0	0.00	37.80	3	10,086	0.03%
2024/08/13	1	37.75	1	38.00	38.75	0	9,976	0.00%
2024/08/12	2	38.20	1	38.30	37.65	1	9,925	0.01%
2024/08/09	2	38.60	2	38.30	37.95	0	9,878	0.00%
2024/08/08	1	36.20	5	36.89	36.80	-4	9,801	-0.04%
2024/08/07	1	35.70	2	36.65	37.10	-1	9,743	-0.01%
2024/08/06	3	33.80	14	36.76	35.05	-11	9,645	-0.11%
2024/08/05	15	36.55	0	0.00	36.00	15	9,462	0.16%
2024/08/02	6	39.96	1	39.80	40.00	5	9,342	0.05%
2024/08/01	0	0.00	9.5	41.31	41.70	-9.5	9,115	-0.10%
2024/07/31	12	39.80	0	0.00	40.20	12	8,978	0.13%
2024/07/30	1	37.40	2	37.45	38.85	-1	8,917	-0.01%
2024/07/29	7	38.85	27	39.30	38.10	-20	8,858	-0.23%
2024/07/26	17	39.76	20	40.19	40.55	-3	8,713	-0.03%
2024/07/23	6	40.72	2	40.33	39.90	4	8,597	0.05%
2024/07/22	31	39.54	5	39.32	39.20	26	8,441	0.31%
2024/07/19	4	42.85	2	42.73	40.40	2	8,194	0.02%
2024/07/18	2	44.00	27	44.10	44.15	-25	7,664	-0.33%
2024/07/17	31	44.04	18	43.60	44.00	13	7,184	0.18%
2024/07/16	0	0.00	1.2	42.20	42.20	-1.2	6,004	-0.02%
2024/07/15	18	38.83	10	38.35	38.40	8	5,948	0.13%
2024/07/12	14	38.27	18	38.69	39.10	-4	5,777	-0.07%
2024/07/11	13	37.83	8	37.98	38.10	5	5,566	0.09%
2024/07/10	0	0.00	6	37.73	37.15	-6	5,662	-0.11%
2024/07/09	1	36.90	9	36.65	36.60	-8	5,603	-0.14%
2024/07/08	3.1	36.87	0	0.00	36.90	3.1	5,494	0.06%
2024/07/05	9	37.70	7	37.63	38.00	2	5,396	0.04%
2024/07/04	9.1	37.03	3	37.68	36.60	6.1	5,243	0.12%
2024/07/03	20.5	38.45	9	39.28	37.35	11.5	5,362	0.21%
2024/07/02	11	37.53	12.5	38.19	38.25	-1.5	4,671	-0.03%
2024/06/28	0	0.00	1	35.75	35.30	-1	4,163	-0.02%
2024/06/27	10	35.85	11	35.30	35.25	-1	4,229	-0.02%
2024/06/26	2	36.38	2	35.70	35.60	0	4,274	0.00%
2024/06/21	0	0.00	1	35.25	35.25	-1	4,265	-0.02%
2024/06/20	3	35.50	0	0.00	35.75	3	4,279	0.07%
2024/06/14	0	0.00	1	35.05	34.90	-1	4,211	-0.02%
2024/06/03	0	0.00	10	35.80	35.80	-10	4,352	-0.23%
2024/05/29	1	35.80	0	0.00	35.30	1	4,434	0.02%
2024/05/28	0	0.00	1	35.50	35.50	-1	4,419	-0.02%
2024/05/27	0	0.00	3	34.45	35.00	-3	4,393	-0.07%
2024/05/13	3	33.10	0	0.00	32.90	3	4,893	0.06%
2024/05/09	1	34.00	0	0.00	33.80	1	4,961	0.02%
2024/05/07	0	0.00	2	33.45	33.70	-2	4,868	-0.04%
2024/05/02	1	33.70	0	0.00	33.50	1	4,872	0.02%
2024/04/22	0	0.00	1	32.80	31.85	-1	4,827	-0.02%
2024/04/19	0	0.00	0	33.24	32.90	0	4,760	0.00%
2024/04/18	10	33.88	0	0.00	33.80	10	4,644	0.22%
2024/04/09	1	36.80	2	36.90	35.45	-1	4,557	-0.02%
2024/04/08	1	35.80	39	36.26	36.35	-38	4,245	-0.90%
2024/04/03	30	35.88	1	35.75	35.65	29	4,116	0.70%
2024/04/02	1	35.80	0.1	35.30	35.60	0.9	4,039	0.02%
2024/04/01	0	0.00	6	35.33	35.95	-6	3,891	-0.15%
2024/03/29	6	35.24	0	0.00	35.15	6	4,142	0.14%
2024/03/25	1	34.10	0	0.00	34.20	1	4,338	0.02%
2024/03/21	0	33.95	1	33.90	33.90	-1	4,570	-0.02%
2024/03/19	1	33.35	0	0.00	33.30	1	5,103	0.02%
2024/03/13	0	0.00	1	33.85	33.80	-1	6,707	-0.01%
2024/03/11	0	0.00	1	33.85	33.70	-1	7,008	-0.01%
2024/03/08	0	0.00	3	33.30	33.70	-3	7,041	-0.04%
2024/03/07	2	34.85	5	34.12	34.25	-3	7,065	-0.04%
2024/03/05	5	35.48	0	0.00	35.10	5	7,446	0.07%
2024/03/04	0	0.00	1	35.55	35.40	-1	7,491	-0.01%
2024/03/01	1	34.10	0	0.00	34.10	1	7,620	0.01%
2024/02/29	0	0.00	2	34.75	34.65	-2	7,631	-0.03%
2024/02/27	2	36.08	0	0.00	35.10	2	7,625	0.03%
2024/02/22	1	35.30	0	0.00	35.30	1	7,786	0.01%
2024/02/20	0.1	35.80	0	0.00	35.30	0.1	8,822	0.00%