建準 (2421)-第一金-忠孝券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	94.63	0	0.00	94.00	0.1	3,013	0.00%
2025/01/13	5.1	93.30	0	0.00	95.00	5.1	3,530	0.14%
2025/01/06	0	0.00	4	94.90	95.90	-4	4,709	-0.08%
2025/01/03	0.1	95.19	0	0.00	94.40	0.1	4,713	0.00%
2025/01/02	2.1	97.15	0	0.00	95.50	2.1	4,712	0.04%
2024/12/31	0	96.10	1	96.00	97.60	-1	4,701	-0.02%
2024/12/30	3.1	96.83	0.6	96.60	96.60	2.4	4,703	0.05%
2024/12/26	0	0.00	0.2	99.45	98.10	-0.2	4,708	0.00%
2024/12/25	0	0.00	1.2	99.06	99.00	-1.2	4,711	-0.03%
2024/12/24	2	98.60	1	97.80	97.80	1	4,709	0.02%
2024/12/20	0.4	97.46	0	97.50	96.70	0.4	4,676	0.01%
2024/12/19	0.1	98.29	0	0.00	98.30	0.1	4,661	0.00%
2024/12/18	1.1	98.45	0	0.00	99.70	1.1	4,677	0.02%
2024/12/17	1	99.50	0.1	100.00	98.70	0.9	4,684	0.02%
2024/12/16	4.1	99.71	0	0.00	97.20	4.1	4,676	0.09%
2024/12/12	1	102.50	1.1	103.91	102.00	-0.1	4,636	0.00%
2024/12/09	0	0.00	3.8	103.50	103.50	-3.8	4,596	-0.08%
2024/12/06	0	0.00	2	103.50	103.50	-2	4,599	-0.04%
2024/12/05	0.1	104.00	0	0.00	103.00	0.1	4,586	0.00%
2024/12/04	0.3	104.50	12	104.92	105.00	-11.8	4,568	-0.26%
2024/12/03	3	101.83	3	103.50	102.00	0	4,560	0.00%
2024/12/02	4	100.25	0	0.00	99.90	4	4,526	0.09%
2024/11/29	10	99.80	0	0.00	99.80	10	4,521	0.22%
2024/11/28	0.1	97.30	0	0.00	100.00	0.1	4,518	0.00%
2024/11/27	1	101.50	0	0.00	99.50	1	4,488	0.02%
2024/11/25	2	104.00	1	104.00	104.50	1	4,491	0.02%
2024/11/22	1.2	103.26	4	104.00	105.00	-2.9	4,446	-0.06%
2024/11/20	2	100.25	1	99.60	99.70	1	4,329	0.02%
2024/11/19	1	100.50	1	99.30	99.00	0	4,352	0.00%
2024/11/18	0.1	97.63	0	0.00	97.00	0.1	4,363	0.00%
2024/11/15	1	101.50	1	102.50	102.00	0	4,336	0.00%
2024/11/14	3	102.17	3	104.67	102.00	0	4,265	0.00%
2024/11/13	0	0.00	3	99.20	98.40	-3	4,125	-0.07%
2024/11/12	0	0.00	12.6	100.34	98.00	-12.6	4,133	-0.30%
2024/11/11	2	100.25	0	0.00	101.00	2	4,107	0.05%
2024/11/07	3.1	103.00	6	102.50	102.50	-3	4,196	-0.07%
2024/11/06	14	100.96	15	101.97	102.50	-1	4,199	-0.02%
2024/11/04	0	0.00	1	97.10	97.10	-1	4,227	-0.02%
2024/11/01	3	98.40	0	0.00	98.40	3	4,257	0.07%
2024/10/30	4.2	98.90	7	98.20	96.50	-2.8	4,269	-0.07%
2024/10/29	0	0.00	3	98.57	98.90	-3	4,262	-0.07%
2024/10/28	5.2	103.58	6	102.17	101.50	-0.8	4,215	-0.02%
2024/10/25	2.2	104.95	1	104.00	103.50	1.2	4,174	0.03%
2024/10/24	0.2	104.00	4	105.13	102.50	-3.8	4,196	-0.09%
2024/10/23	1	105.50	0	0.00	107.00	1	4,149	0.02%
2024/10/22	7	105.43	11	105.27	105.50	-4	4,121	-0.10%
2024/10/21	6.7	108.27	2	109.25	106.50	4.7	4,102	0.11%
2024/10/18	11	109.45	5.5	110.78	108.50	5.6	3,948	0.14%
2024/10/17	8.3	109.28	3	109.67	108.50	5.3	3,659	0.14%
2024/10/16	13.5	105.67	13.8	106.24	108.50	-0.4	3,333	-0.01%
2024/10/15	4	99.68	0.5	99.99	99.30	3.6	2,902	0.12%
2024/10/14	4	102.74	12	101.46	98.10	-8	2,848	-0.28%
2024/10/11	11	98.18	63.3	101.40	102.00	-52.3	2,627	-1.99%
2024/10/08	0.3	93.70	0.3	94.70	94.60	0	2,537	0.00%
2024/10/07	2	94.70	0.3	94.90	94.70	1.7	2,597	0.07%
2024/10/04	0	0.00	2.3	93.90	93.50	-2.3	2,663	-0.08%
2024/10/01	0	0.00	0.1	93.60	93.60	-0.1	2,713	-0.01%
2024/09/27	2	96.00	0	0.00	96.00	2	2,793	0.07%
2024/09/26	6	96.00	0	0.00	95.00	6	2,825	0.21%
2024/09/23	0	0.00	1	96.50	95.90	-1	2,898	-0.03%
2024/09/20	13	95.81	1.2	95.75	95.40	11.8	2,917	0.40%
2024/09/19	1	93.20	0.7	93.85	95.30	0.4	2,920	0.01%
2024/09/18	0.3	93.02	0	0.00	92.50	0.3	2,943	0.01%
2024/09/16	0	0.00	0.2	93.80	94.10	-0.2	2,959	-0.01%
2024/09/10	1.5	86.67	1	87.20	86.60	0.5	3,066	0.02%
2024/09/06	0	0.00	1	90.50	90.50	-1	3,105	-0.03%
2024/09/04	3	86.50	3	88.50	88.30	0	3,191	0.00%
2024/08/28	36.3	95.72	1	95.80	95.80	35.3	3,535	1.00%
2024/08/27	2.2	95.41	0.2	96.20	97.00	2	3,581	0.06%
2024/08/26	1	95.30	1.5	96.37	95.60	-0.5	3,606	-0.01%
2024/08/23	0	0.00	1	93.90	94.10	-1	3,630	-0.03%
2024/08/22	10	95.20	0	0.00	95.20	10	3,734	0.27%
2024/08/21	0	0.00	2.1	94.20	94.30	-2.1	3,823	-0.05%
2024/08/20	2	97.10	1	95.20	96.00	1	3,818	0.03%
2024/08/19	0	0.00	0.7	94.22	94.10	-0.7	3,837	-0.02%
2024/08/15	4.1	91.38	5	91.34	91.80	-0.9	3,877	-0.02%
2024/08/13	1	92.20	0.4	93.00	93.00	0.7	3,879	0.02%
2024/08/12	0.4	92.18	1	92.00	92.20	-0.7	3,885	-0.02%
2024/08/09	2.2	94.12	1	95.50	92.20	1.2	3,859	0.03%
2024/08/08	2.5	92.97	2	93.10	94.40	0.5	3,780	0.01%
2024/08/07	0	0.00	2	91.70	92.10	-2	3,792	-0.05%
2024/08/06	1	88.10	1	89.90	87.80	0	3,862	0.00%
2024/08/05	3	87.87	0	0.00	87.30	3	3,924	0.08%
2024/08/01	1	98.50	0	0.00	100.00	1	3,917	0.03%
2024/07/30	0	0.00	1	92.40	96.00	-1	3,916	-0.03%
2024/07/29	0	0.00	1	95.70	92.70	-1	3,924	-0.03%
2024/07/26	1	96.60	0	0.00	97.20	1	3,936	0.03%
2024/07/22	6	97.65	0	0.00	97.30	6	4,026	0.15%
2024/07/19	1	102.50	0	0.00	103.00	1	4,034	0.02%
2024/07/18	0	0.00	2	102.25	103.00	-2	4,092	-0.05%
2024/07/17	1	104.50	0	0.00	106.00	1	4,093	0.02%
2024/07/16	1	103.50	0	0.00	104.00	1	4,119	0.02%
2024/07/11	8	104.69	0	0.00	106.00	8	4,271	0.19%
2024/07/08	1	109.00	0	0.00	108.50	1	4,344	0.02%
2024/07/05	0	0.00	1	110.00	111.50	-1	4,332	-0.02%
2024/07/04	2	108.50	0	0.00	109.00	2	4,386	0.05%
2024/07/03	0	0.00	1	109.50	110.00	-1	4,431	-0.02%
2024/06/28	0.1	114.50	5	115.00	115.00	-4.9	4,744	-0.10%
2024/06/27	0	0.00	18	114.28	114.50	-18	4,929	-0.37%
2024/06/24	1	114.50	0	0.00	114.50	1	6,351	0.02%
2024/06/21	1	114.50	0	0.00	114.50	1	6,800	0.01%
2024/06/20	1.1	112.50	5	112.60	113.00	-3.9	6,943	-0.06%
2024/06/18	3	109.50	0	0.00	111.00	3	6,998	0.04%
2024/06/14	0	0.00	4	111.00	112.00	-4	7,189	-0.06%
2024/06/13	0	0.00	1	110.50	112.00	-1	7,281	-0.01%
2024/06/12	1	109.00	0	0.00	109.50	1	7,327	0.01%
2024/06/11	4.5	108.56	0	0.00	108.50	4.5	7,442	0.06%
2024/06/07	2	111.25	0	0.00	111.00	2	7,701	0.03%
2024/06/05	0	0.00	20	117.00	117.00	-20	7,812	-0.26%
2024/06/04	22	120.32	0	0.00	117.00	22	8,010	0.27%
2024/06/03	1.1	118.09	8	120.25	120.00	-6.9	8,330	-0.08%
2024/05/31	0	0.00	1.1	117.06	118.00	-1.1	8,603	-0.01%
2024/05/29	0	0.00	2.2	117.45	117.50	-2.2	8,895	-0.02%
2024/05/28	8	118.38	2	116.75	116.50	6	9,087	0.07%
2024/05/27	2	116.50	3.2	117.24	117.50	-1.2	9,196	-0.01%
2024/05/24	1	111.50	0	0.00	112.00	1	9,253	0.01%
2024/05/22	1	115.00	0	0.00	115.50	1	9,767	0.01%
2024/05/21	0	0.00	8	115.25	114.50	-8	10,031	-0.08%
2024/05/17	4	112.75	0	0.00	114.00	4	10,330	0.04%
2024/05/16	1	112.50	3	113.17	113.00	-2	10,523	-0.02%
2024/05/15	4	113.13	0	0.00	112.50	4	10,805	0.04%
2024/05/13	1	112.50	1	112.00	112.00	0	12,076	0.00%
2024/05/10	8.2	113.60	0	0.00	114.50	8.2	12,864	0.06%
2024/05/09	2.4	116.67	2	118.50	119.50	0.4	13,255	0.00%
2024/05/08	0	0.00	1	114.50	115.50	-1	13,367	-0.01%
2024/05/03	2	113.50	0	0.00	111.50	2	14,980	0.01%
2024/04/30	2	114.00	0	0.00	112.50	2	15,649	0.01%
2024/04/29	1	114.00	9	115.17	116.00	-8	16,083	-0.05%
2024/04/26	14	115.04	1	113.00	113.00	13	16,379	0.08%
2024/04/25	1	112.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	7	113.64	5	114.00	113.50	2	16,450	0.01%
2024/04/23	1.5	111.00	2	109.50	109.50	-0.5	16,467	0.00%
2024/04/22	1.1	109.45	1	108.50	109.00	0.1	16,612	0.00%
2024/04/19	1	116.00	1	111.00	112.00	0	16,680	0.00%
2024/04/16	7	115.57	25	115.00	115.50	-18	16,969	-0.11%
2024/04/15	4	120.88	3	119.50	120.50	1	17,056	0.01%
2024/04/12	0	0.00	2.1	123.48	123.00	-2.1	17,061	-0.01%
2024/04/11	13	124.38	0	0.00	122.50	13	17,176	0.08%
2024/04/10	4	126.38	1	126.50	123.00	3	17,267	0.02%
2024/04/09	1	128.00	2	129.50	128.00	-1	17,307	-0.01%
2024/04/08	4	131.88	5	132.20	132.50	-1	17,458	-0.01%
2024/04/03	20	129.33	5	128.80	128.50	15	17,543	0.09%
2024/04/02	5	131.70	6	131.92	128.50	-1	17,602	-0.01%
2024/04/01	4	132.63	2	131.50	134.00	2	17,668	0.01%
2024/03/29	17	136.15	22.1	134.57	131.00	-5.1	17,620	-0.03%
2024/03/28	4	131.00	2	131.00	131.50	2	17,305	0.01%
2024/03/27	1	127.50	7.7	129.31	132.00	-6.7	17,599	-0.04%
2024/03/26	7	129.00	11.8	128.47	129.00	-4.8	17,322	-0.03%
2024/03/25	4.1	124.94	5	124.00	125.50	-0.9	16,892	-0.01%
2024/03/22	1	120.00	2.2	121.22	120.50	-1.2	16,746	-0.01%
2024/03/20	2.1	120.98	0.1	120.00	119.00	2	16,679	0.01%
2024/03/19	4	120.00	2.2	120.50	122.00	1.8	16,634	0.01%
2024/03/18	0	117.50	1	123.00	123.00	-1	16,533	-0.01%
2024/03/15	1	119.00	6	117.92	117.50	-5	16,458	-0.03%
2024/03/14	1	118.50	6	118.42	118.00	-5	16,399	-0.03%
2024/03/13	6	121.83	20	118.43	118.50	-14	16,296	-0.09%
2024/03/12	9	126.33	5	125.50	126.00	4	16,042	0.02%
2024/03/11	13	123.46	1	122.50	123.50	12	16,071	0.07%
2024/03/08	2	126.50	1	123.00	123.00	1	16,014	0.01%
2024/03/07	4.2	126.22	12	128.50	125.00	-7.8	15,879	-0.05%
2024/03/06	9	133.61	18	132.69	133.50	-9	15,534	-0.06%
2024/03/05	3	131.00	7	129.93	131.00	-4	15,236	-0.03%
2024/03/04	22	130.50	6	128.50	127.00	16	15,135	0.11%
2024/03/01	2	130.50	5	129.20	131.00	-3	14,965	-0.02%
2024/02/29	8	127.31	13	126.92	127.00	-5	14,759	-0.03%
2024/02/27	3	124.83	2.1	127.50	124.50	0.9	14,539	0.01%
2024/02/26	1	125.50	22.5	126.41	127.50	-21.5	14,411	-0.15%
2024/02/23	22	128.98	37.8	128.51	125.00	-15.8	14,288	-0.11%
2024/02/22	11.5	136.02	7.7	133.47	132.50	3.8	13,948	0.03%
2024/02/21	3	133.33	0	0.00	132.00	3	13,715	0.02%
2024/02/20	4.1	132.72	3	132.33	134.00	1.1	13,634	0.01%
2024/02/19	12.3	136.95	6	136.67	134.50	6.2	13,535	0.05%
2024/02/16	16	135.94	9.3	136.07	136.00	6.7	13,404	0.05%
2024/02/15	19.5	138.81	15.3	138.92	138.00	4.2	13,144	0.03%
2024/02/05	32.4	136.53	2	137.75	132.50	30.4	12,740	0.24%