鼎元 (2426)-第一金-忠孝券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
24.20
漲跌
▼0.45
漲幅
-1.83%
成交量
5,572張
產業
上市光電類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	24.40	1	24.30	24.20	0	8,373	0.00%
2024/12/02	4	24.60	0	0.00	24.65	4	8,340	0.05%
2024/11/29	8	25.18	0	0.00	25.00	8	8,293	0.10%
2024/11/28	3	24.57	27	24.84	24.60	-24	8,254	-0.29%
2024/11/27	59	24.02	25	24.44	24.40	34	8,283	0.41%
2024/11/26	114	23.74	112	23.91	24.15	2	7,994	0.03%	大買/大賣/
2024/11/25	0	0.00	1.5	22.61	22.65	-1.5	7,573	-0.02%
2024/11/22	2	20.70	0	0.00	20.60	2	7,455	0.03%
2024/11/21	5	20.20	0	0.00	20.40	5	7,443	0.07%
2024/11/20	1.5	20.62	0.3	20.25	20.20	1.2	7,432	0.02%
2024/11/19	1	20.45	0	0.00	20.25	1	7,401	0.01%
2024/11/05	2	23.15	0	0.00	22.95	2	7,150	0.03%
2024/11/04	0	0.00	1	23.00	23.45	-1	7,125	-0.01%
2024/10/28	0	0.00	5	23.15	23.00	-5	6,967	-0.07%
2024/10/25	1	24.40	0	0.00	24.20	1	6,880	0.01%
2024/10/21	2	24.75	2	25.00	25.15	0	6,634	0.00%
2024/10/18	10	25.35	7	24.80	24.80	3	6,591	0.05%
2024/10/17	8	25.24	0	0.00	25.20	8	6,514	0.12%
2024/10/16	1	26.10	12	25.69	26.30	-11	6,311	-0.17%
2024/10/15	5	25.04	0	0.00	24.15	5	5,973	0.08%
2024/10/14	0	0.00	9	25.96	25.60	-9	5,746	-0.16%
2024/10/11	0	0.00	17	26.16	25.70	-17	5,176	-0.33%
2024/10/09	39	24.65	0	0.00	24.20	39	4,499	0.87%
2024/10/08	8	25.00	1	25.20	24.85	7	4,316	0.16%
2024/10/01	0	0.00	1	22.35	22.25	-1	3,774	-0.03%
2024/09/26	1	23.50	0	0.00	22.75	1	3,645	0.03%
2024/09/25	1	23.95	7	23.34	24.00	-6	3,565	-0.17%
2024/09/23	1	23.70	3	23.40	23.00	-2	3,358	-0.06%
2024/09/20	0	0.00	1	23.85	23.70	-1	3,283	-0.03%
2024/09/19	5	24.38	2	23.98	24.45	3	3,197	0.09%
2024/09/18	2	24.40	2	24.55	24.20	0	3,071	0.00%
2024/09/16	1	23.95	2	23.95	24.00	-1	2,713	-0.04%
2024/09/13	1	22.30	2	22.30	22.25	-1	2,508	-0.04%
2024/09/02	1	23.00	1	22.75	22.45	0	1,972	0.00%
2024/08/30	6	22.87	0	0.00	22.65	6	1,824	0.33%
2024/08/29	0	0.00	4	22.53	22.40	-4	1,559	-0.26%
2024/08/28	0	0.00	2	21.05	21.10	-2	1,088	-0.18%
2024/08/22	0	0.00	0.2	19.20	19.10	-0.2	1,000	-0.02%
2024/08/21	0	0.00	0.6	19.00	19.00	-0.6	1,007	-0.06%
2024/08/20	1	19.20	0	0.00	19.10	1	1,006	0.10%
2024/08/16	1	19.10	0	0.00	19.25	1	1,002	0.10%
2024/08/14	0	0.00	2	18.85	18.85	-2	1,016	-0.20%
2024/08/13	1	18.60	0	0.00	18.50	1	1,016	0.10%
2024/08/12	0	0.00	0	18.35	18.30	0	1,018	0.00%
2024/08/02	1	18.80	3	18.82	18.55	-2	966	-0.21%
2024/08/01	0	0.00	6	19.25	19.25	-6	961	-0.62%
2024/07/29	10	18.65	0	0.00	18.45	10	944	1.06%
2024/07/23	0	0.00	15	20.10	19.55	-15	920	-1.63%
2024/07/12	0	0.00	1	19.45	19.40	-1	815	-0.12%
2024/07/10	1	19.65	0	0.00	19.70	1	817	0.12%
2024/07/05	1	19.90	0	0.00	19.90	1	785	0.13%
2024/07/04	1	19.50	0	0.00	19.60	1	767	0.13%
2024/06/13	0	0.00	12	18.98	19.10	-12	580	-2.07%
2024/06/11	0	0.00	26	18.10	18.00	-26	509	-5.11%
2024/05/30	0	0.00	1	18.35	18.75	-1	551	-0.18%
2024/05/28	0	0.00	3	18.30	18.70	-3	545	-0.55%
2024/05/27	0	0.00	2	18.15	18.25	-2	525	-0.38%
2024/05/13	0	0.00	5	17.30	17.25	-5	628	-0.80%
2024/05/08	26	17.58	0	0.00	17.60	26	628	4.14%
2024/04/26	1	17.45	0	0.00	17.40	1	662	0.15%
2024/04/19	3	17.20	0	0.00	17.10	3	706	0.42%
2024/04/16	3	17.20	0	0.00	17.15	3	799	0.38%
2024/04/12	2	18.05	0	0.00	17.90	2	783	0.26%
2024/03/28	0	0.00	0	18.14	18.00	0	771	0.00%
2024/03/27	0	18.31	0	0.00	18.15	0	771	0.00%
2024/03/25	0	0.00	13	18.35	18.25	-13	766	-1.70%
2024/03/21	0	0.00	20	17.85	17.80	-20	765	-2.61%
2024/03/20	22	17.87	0	0.00	17.80	22	767	2.87%
2024/03/18	0	0.00	1	18.00	18.00	-1	777	-0.13%
2024/03/07	0	0.00	1	18.85	18.60	-1	741	-0.13%
2024/03/06	0	0.00	1	18.95	18.90	-1	734	-0.14%
2024/02/23	0	19.75	0	0.00	19.85	0	703	0.00%
2024/02/16	1	19.45	0	0.00	19.45	1	623	0.16%
2024/02/05	0	0.00	0.3	18.65	18.60	-0.3	585	-0.05%
2024/02/01	0	0.00	0	18.75	18.65	0	591	0.00%
2024/01/22	0	0.00	0.2	18.80	18.75	-0.2	573	-0.04%
2024/01/19	0	0.00	0	18.50	18.45	0	574	0.00%
2024/01/11	0	0.00	15	19.10	19.00	-15	553	-2.71%
2023/12/19	0	0.00	1	18.95	19.10	-1	638	-0.16%
2023/12/12	1	19.25	0	0.00	19.05	1	644	0.16%
2023/11/28	0	0.00	2	18.98	18.95	-2	697	-0.29%
2023/11/06	0	0.00	1	18.20	18.15	-1	692	-0.14%
2023/10/26	10	18.70	0	0.00	18.65	10	1,104	0.91%
2023/10/16	0	0.00	1	18.60	18.45	-1	1,145	-0.09%
2023/10/13	2	19.20	0	0.00	18.80	2	1,128	0.18%
2023/10/11	7	17.50	0	0.00	17.45	7	1,034	0.68%
2023/09/27	3	17.75	0	0.00	17.90	3	1,110	0.27%
2023/09/25	0	0.00	0	18.20	18.20	0	1,122	0.00%
2023/09/21	5.5	18.56	6	18.73	17.85	-0.5	1,096	-0.05%
2023/09/13	5	17.65	0	0.00	17.60	5	1,019	0.49%
2023/09/12	1	17.85	0	0.00	17.70	1	1,019	0.10%
2023/08/09	2	18.75	0	0.00	18.80	2	1,041	0.19%
2023/07/31	0	0.00	4	21.08	21.60	-4	862	-0.46%
2023/07/21	3	19.15	1	19.15	19.15	2	597	0.33%
2023/07/12	0	0.00	1	18.65	18.55	-1	608	-0.16%
2023/07/05	1	18.80	0	0.00	18.75	1	642	0.16%
2023/06/27	0	0.00	1	18.45	18.25	-1	779	-0.13%
2023/06/21	1	18.80	0	0.00	18.80	1	789	0.13%
2023/06/20	1	18.65	0	0.00	18.70	1	781	0.13%
2023/05/30	0	0.00	3	18.78	18.85	-3	785	-0.38%
2023/04/21	0	0.00	2	18.90	18.25	-2	736	-0.27%
2023/04/19	0	0.00	1	19.45	19.50	-1	720	-0.14%
2023/04/14	0	0.00	3	19.15	19.15	-3	669	-0.45%
2023/04/11	0	0.00	5	19.10	19.20	-5	621	-0.80%
2023/03/28	0	18.35	0	0.00	18.25	0	405	0.00%
2023/03/24	1	18.50	0	0.00	18.45	1	391	0.26%
2023/03/21	1	18.10	0	0.00	18.10	1	372	0.27%
2023/03/10	0	0.00	2	18.20	17.95	-2	355	-0.56%
2023/03/08	2	18.65	0	0.00	18.65	2	355	0.56%
2023/03/06	0	0.00	3	18.20	18.50	-3	341	-0.88%
2023/02/24	0	17.70	0	0.00	17.85	0	319	0.00%
2023/01/30	0	0.00	1	16.85	16.90	-1	359	-0.28%
2022/12/06	2	17.95	0	0.00	17.90	2	474	0.42%
2022/11/24	0	0.00	1	17.60	17.60	-1	516	-0.19%
2022/10/05	0	0.00	0.8	16.50	16.20	-0.8	747	-0.11%
2022/09/29	0	0.00	6	15.50	15.45	-6	767	-0.78%
2022/09/26	3	16.65	0	0.00	15.70	3	775	0.39%
2022/09/22	0	0.00	5	17.50	17.45	-5	794	-0.63%
2022/09/21	0	0.00	4	17.65	17.50	-4	795	-0.50%
2022/09/20	0	0.00	0	18.10	17.75	0	795	0.00%
2022/09/19	0	0.00	3	18.15	17.75	-3	802	-0.37%
2022/09/15	4	18.44	0	0.00	18.20	4	818	0.49%
2022/09/13	2	18.05	0	0.00	18.00	2	831	0.24%
2022/09/01	0	0.00	0	18.40	18.35	0	827	0.00%
2022/08/18	0	0.00	2	18.90	18.90	-2	826	-0.24%
2022/08/17	1	19.75	0	0.00	19.95	1	794	0.13%
2022/08/11	0	0.00	1	19.30	19.25	-1	740	-0.14%
2022/08/09	0	19.35	0	0.00	19.15	0	739	0.00%
2022/08/08	3	19.68	2	19.60	19.45	1	729	0.14%
2022/08/05	1	19.80	0	0.00	19.80	1	651	0.15%
2022/07/26	0	19.65	0	0.00	18.90	0	615	0.00%
2022/07/06	2	18.15	0	0.00	17.75	2	726	0.28%
2022/07/04	5	17.75	0	0.00	17.65	5	747	0.67%
2022/06/20	0	0.00	1	19.85	19.35	-1	769	-0.13%
2022/06/16	1	21.50	0	0.00	20.95	1	772	0.13%
2022/06/08	5	22.65	0	0.00	22.40	5	868	0.58%
2022/05/31	0	0.00	10	22.40	22.55	-10	1,008	-0.99%
2022/05/27	6	22.10	3	22.15	21.90	3	1,049	0.29%
2022/05/03	0	0.00	0	22.10	22.05	0	2,538	0.00%
2022/04/15	0	23.00	1	22.85	22.85	-1	5,316	-0.02%
2022/04/14	0	0.00	1	23.65	23.55	-1	5,363	-0.02%
2022/04/13	0	24.10	0	0.00	24.00	0	5,386	0.00%
2022/04/11	1	24.25	0	0.00	24.05	1	5,438	0.02%
2022/03/28	0	0.00	6	25.85	26.45	-6	6,499	-0.09%
2022/03/18	0	0.00	1	26.35	26.85	-1	6,775	-0.01%
2022/03/17	2	26.00	0	0.00	26.15	2	6,943	0.03%
2022/03/16	1	25.60	0	0.00	25.55	1	7,009	0.01%
2022/03/15	0	0.00	1	25.10	25.05	-1	7,128	-0.01%
2022/03/14	15	25.40	0	0.00	25.35	15	7,443	0.20%
2022/03/10	1	25.35	0	0.00	25.35	1	9,183	0.01%
2022/03/09	0	0.00	20	24.85	24.85	-20	9,413	-0.21%
2022/03/07	4	25.48	0	0.00	25.10	4	9,547	0.04%
2022/02/23	2	27.45	0	0.00	27.45	2	10,726	0.02%
2022/02/22	1	26.45	0	0.00	26.65	1	11,358	0.01%
2022/02/21	1	26.90	0	0.00	27.20	1	11,578	0.01%
2022/02/18	1	27.15	0	0.00	27.35	1	11,849	0.01%
2022/02/17	1	27.80	0	0.00	27.75	1	11,849	0.01%
2022/02/16	0	0.00	8	28.09	28.05	-8	11,889	-0.07%
2022/02/15	1	28.85	0	0.00	28.05	1	11,860	0.01%
2022/02/14	2	29.05	1	29.05	28.75	1	11,801	0.01%
2022/02/11	4	29.43	4	29.23	29.15	0	11,726	0.00%
2022/02/10	10	29.05	0	0.00	29.05	10	11,467	0.09%
2022/02/09	2	29.25	7	28.23	29.30	-5	11,339	-0.04%
2022/02/08	2	27.15	0	0.00	27.60	2	11,185	0.02%
2022/01/26	2	26.13	0	0.00	25.90	2	11,229	0.02%
2022/01/25	2	26.35	0	0.00	26.15	2	11,375	0.02%
2022/01/24	1	27.25	0	0.00	27.15	1	11,755	0.01%
2022/01/21	22	28.79	3	29.05	28.15	19	11,747	0.16%
2022/01/20	2	29.83	2	29.90	29.80	0	11,604	0.00%
2022/01/18	0	0.00	50	29.00	29.00	-50	11,614	-0.43%
2022/01/17	50	29.70	2	29.65	29.80	48	11,613	0.41%
2022/01/14	5	28.80	0	0.00	29.30	5	11,349	0.04%
2022/01/13	1	29.15	2	29.00	28.80	-1	11,118	-0.01%
2022/01/12	12	28.95	7	29.11	29.40	5	10,793	0.05%
2022/01/11	3	28.10	1	28.10	28.00	2	10,303	0.02%
2022/01/07	1	27.05	0	0.00	26.70	1	9,973	0.01%
2022/01/06	1	27.50	0	0.00	27.55	1	9,912	0.01%
2022/01/05	0	0.00	1	27.90	27.80	-1	9,891	-0.01%
2022/01/04	1	28.10	0	0.00	28.05	1	9,874	0.01%
2022/01/03	0	0.00	7	28.50	28.30	-7	9,848	-0.07%
2021/12/30	1	28.30	2	28.33	28.35	-1	9,832	-0.01%
2021/12/28	1	28.50	10	28.85	28.60	-9	9,793	-0.09%
2021/12/27	0	0.00	7	29.29	29.05	-7	9,747	-0.07%
2021/12/24	10	29.65	5	29.60	29.70	5	9,637	0.05%
2021/12/23	12	29.64	6	29.65	29.00	6	9,274	0.06%
2021/12/22	1	28.30	1	28.25	28.00	0	8,888	0.00%
2021/12/20	2	27.70	0	0.00	27.65	2	8,833	0.02%
2021/12/16	1	28.65	5	28.65	28.35	-4	8,766	-0.05%
2021/12/14	4	28.06	2	27.85	27.85	2	8,675	0.02%
2021/12/13	1	29.05	1	29.20	28.95	0	8,582	0.00%
2021/12/09	1	28.65	7	28.30	28.10	-6	8,321	-0.07%
2021/12/08	6	28.51	6	28.55	28.50	0	8,188	0.00%
2021/12/07	82	30.84	82	29.88	28.80	0	7,864	0.00%
2021/12/06	0	0.00	17	31.38	31.90	-17	6,609	-0.26%
2021/12/03	2	28.85	11	29.10	29.00	-9	6,148	-0.15%
2021/12/02	5	28.25	0	0.00	27.65	5	5,926	0.08%
2021/12/01	1	27.35	1	28.60	28.65	0	5,864	0.00%
2021/11/30	1	27.60	3	27.77	27.80	-2	5,791	-0.03%
2021/11/29	3	26.72	14	26.51	27.00	-11	5,730	-0.19%
2021/11/26	12	27.50	3	27.20	26.55	9	5,759	0.16%
2021/11/25	0	0.00	3	28.95	28.50	-3	5,614	-0.05%
2021/11/24	11	28.18	13	28.60	28.95	-2	5,525	-0.04%
2021/11/23	16	28.87	23	29.61	28.20	-7	5,386	-0.13%
2021/11/22	11	28.97	1	28.20	28.10	10	4,921	0.20%
2021/11/19	2	28.15	12	28.84	28.90	-10	4,740	-0.21%
2021/11/18	1	27.95	0	0.00	27.50	1	4,093	0.02%
2021/11/17	17	27.98	8	27.64	27.55	9	3,850	0.23%
2021/11/16	0	0.00	2	26.70	26.95	-2	3,583	-0.06%
2021/11/11	1	26.15	0	0.00	25.80	1	3,616	0.03%
2021/11/08	10	25.65	0	0.00	25.80	10	4,031	0.25%
2021/11/03	2	26.03	3	26.25	25.90	-1	4,142	-0.02%
2021/11/02	14	27.85	109	27.66	26.45	-95	4,150	-2.29%	大賣/
2021/11/01	0	0.00	9	28.22	28.65	-9	3,976	-0.23%
2021/10/29	11	26.63	10	26.05	26.20	1	3,590	0.03%
2021/10/28	0	0.00	10	26.16	26.20	-10	3,631	-0.28%
2021/10/26	107	25.92	5	26.36	25.60	102	3,550	2.87%	大買/鉅額交易
2021/10/25	10	23.98	0	0.00	25.40	10	3,268	0.31%
2021/10/21	10	23.64	10	22.91	23.60	0	3,695	0.00%
2021/09/16	1	23.10	0	0.00	23.15	1	6,532	0.02%
2021/09/15	0	0.00	1	23.50	23.55	-1	6,536	-0.02%
2021/09/06	0	0.00	3	24.50	24.15	-3	6,661	-0.05%
2021/09/03	0	0.00	5	24.80	24.90	-5	6,646	-0.08%
2021/09/01	0	0.00	2	25.18	25.55	-2	6,695	-0.03%
2021/08/31	3	24.40	0	0.00	24.40	3	6,575	0.05%
2021/08/26	0	0.00	6	24.17	23.95	-6	6,715	-0.09%
2021/08/25	5	23.60	0	0.00	24.10	5	6,763	0.07%
2021/08/24	0	0.00	14	23.25	23.05	-14	6,679	-0.21%
2021/08/18	2	23.28	2	23.35	24.30	0	7,053	0.00%
2021/08/17	3	24.73	0	0.00	23.65	3	7,027	0.04%
2021/08/16	0	0.00	2	25.00	25.00	-2	6,964	-0.03%
2021/08/13	1	24.05	0	0.00	24.20	1	6,819	0.01%
2021/08/11	2	24.40	0	0.00	24.10	2	6,638	0.03%
2021/08/10	4	25.21	0	0.00	25.25	4	6,620	0.06%
2021/08/09	1	26.40	1	27.05	26.20	0	6,637	0.00%
2021/08/06	3	27.03	0	0.00	26.75	3	6,667	0.04%
2021/08/05	1	27.45	0	0.00	27.65	1	6,726	0.01%
2021/08/04	1	27.75	0	0.00	27.60	1	6,850	0.01%
2021/08/03	0	0.00	2	27.88	27.60	-2	6,884	-0.03%
2021/07/29	15	26.73	10	26.66	26.75	5	6,891	0.07%
2021/07/28	0	0.00	30	27.33	26.75	-30	6,839	-0.44%
2021/07/27	8	28.68	3	29.68	28.00	5	6,789	0.07%
2021/07/26	51	29.32	21	29.78	30.70	30	6,416	0.47%
2021/07/23	5	28.40	20	28.00	28.45	-15	5,689	-0.26%
2021/07/22	0	0.00	19	24.97	25.90	-19	5,299	-0.36%
2021/07/21	2	24.53	27	24.82	24.55	-25	5,350	-0.47%
2021/07/20	3	25.80	0	0.00	25.40	3	5,471	0.05%
2021/07/19	3	26.65	0	0.00	26.55	3	5,504	0.05%
2021/07/16	0	0.00	6	27.40	27.25	-6	5,701	-0.11%
2021/07/15	0	0.00	10	27.13	27.10	-10	5,995	-0.17%
2021/07/14	0	0.00	30	27.12	27.40	-30	5,970	-0.50%
2021/07/13	48	27.05	2	26.80	26.30	46	5,905	0.78%
2021/07/12	41	27.16	35	27.01	28.00	6	5,795	0.10%
2021/07/09	0	0.00	1	26.30	26.50	-1	5,735	-0.02%
2021/07/08	31	26.43	0	0.00	26.40	31	5,862	0.53%
2021/07/07	0	0.00	1	26.15	26.10	-1	6,010	-0.02%
2021/07/05	1	26.80	1	27.00	27.00	0	6,531	0.00%
2021/07/02	1	25.75	3	25.60	25.75	-2	6,555	-0.03%
2021/06/25	2	25.60	1	25.45	25.30	1	7,480	0.01%
2021/06/23	0	0.00	2	25.40	25.35	-2	7,659	-0.03%
2021/06/22	1	25.05	0	0.00	24.80	1	7,831	0.01%
2021/06/21	2	25.10	1	24.95	24.95	1	8,074	0.01%
2021/06/18	4	26.15	0	0.00	25.20	4	8,645	0.05%
2021/06/16	1	26.40	0	0.00	25.50	1	9,383	0.01%
2021/06/11	1	26.20	0	0.00	26.05	1	10,051	0.01%
2021/06/09	0	0.00	20	26.43	26.05	-20	11,419	-0.18%
2021/06/07	0	0.00	1	25.40	26.10	-1	11,699	-0.01%
2021/06/03	0	0.00	3	27.00	27.30	-3	12,070	-0.02%
2021/06/02	1	26.75	0	0.00	26.35	1	12,373	0.01%
2021/06/01	2	27.08	1	27.10	27.10	1	12,561	0.01%
2021/05/31	7	27.74	33	27.70	27.35	-26	12,728	-0.20%
2021/05/26	0	0.00	2	25.30	25.55	-2	13,702	-0.01%
2021/05/25	1	25.25	0	0.00	24.95	1	13,883	0.01%
2021/05/24	2	24.15	0	0.00	24.65	2	14,013	0.01%
2021/05/21	30	23.90	2	24.10	24.10	28	14,384	0.19%
2021/05/20	1	23.40	1	23.35	23.20	0	14,838	0.00%
2021/05/19	0	0.00	5	23.05	24.10	-5	15,256	-0.03%
2021/05/17	10	21.40	0	0.00	20.95	10	15,389	0.06%
2021/05/14	10	22.80	1	22.60	22.05	9	15,400	0.06%
2021/05/13	0	0.00	9	20.74	22.50	-9	15,377	-0.06%
2021/05/12	3	22.57	0	0.00	22.45	3	15,348	0.02%
2021/05/11	7	25.67	7	25.51	24.80	0	15,366	0.00%
2021/05/10	1	27.70	3	27.70	27.50	-2	15,325	-0.01%
2021/05/07	10	27.81	5	27.44	28.00	5	15,364	0.03%
2021/05/05	4	26.65	0	0.00	26.00	4	15,289	0.03%
2021/05/03	6	29.15	10	29.25	28.65	-4	15,246	-0.03%
2021/04/29	9	30.10	11	29.40	29.15	-2	15,280	-0.01%
2021/04/28	15	29.60	5	30.06	30.05	10	15,288	0.07%
2021/04/27	0	0.00	50	29.81	29.40	-50	16,413	-0.30%
2021/04/26	0	0.00	3	29.30	29.50	-3	16,989	-0.02%
2021/04/23	7	28.48	12	28.56	29.25	-5	16,878	-0.03%
2021/04/22	8	28.67	3	29.35	28.20	5	16,846	0.03%
2021/04/21	8	30.45	3	30.08	30.00	5	16,624	0.03%
2021/04/20	3	29.20	2	29.35	29.45	1	16,226	0.01%
2021/04/19	4	28.35	0	0.00	28.85	4	16,178	0.02%
2021/04/16	10	28.84	0	0.00	28.85	10	16,094	0.06%
2021/04/15	15	28.97	0	0.00	29.15	15	16,057	0.09%
2021/04/14	8	28.16	44	28.74	28.70	-36	15,948	-0.23%
2021/04/13	15	29.43	2	29.35	28.15	13	15,915	0.08%
2021/04/12	11	29.75	11	30.33	29.45	0	15,873	0.00%
2021/04/09	10	31.21	12.6	31.29	30.60	-2.6	16,140	-0.02%
2021/04/08	0	0.00	21	30.50	30.15	-21	16,113	-0.13%
2021/04/07	14	30.58	3	30.70	30.40	11	15,992	0.07%
2021/04/06	31	30.83	14	31.11	30.95	17	15,820	0.11%
2021/04/01	11	29.86	121	30.01	30.10	-110	15,484	-0.71%	大賣/鉅額交易
2021/03/31	4	28.98	4	29.05	28.70	0	15,144	0.00%
2021/03/30	4	29.14	0	0.00	28.90	4	15,048	0.03%
2021/03/29	10	29.00	0	0.00	28.70	10	14,954	0.07%
2021/03/26	5	28.98	2	28.90	28.80	3	14,863	0.02%
2021/03/25	9	29.29	3	29.32	29.30	6	14,778	0.04%
2021/03/24	2	29.70	4	29.45	29.95	-2	14,589	-0.01%
2021/03/23	32	29.08	3	29.17	28.45	29	14,320	0.20%
2021/03/22	33	30.07	7	30.89	30.85	26	13,730	0.19%
2021/03/19	4	29.30	26	29.26	29.60	-22	13,232	-0.17%
2021/03/18	3	28.57	0	0.00	29.40	3	12,959	0.02%
2021/03/17	0	29.00	4	28.70	28.70	-4	12,735	-0.03%
2021/03/16	26	27.31	11	27.14	27.90	15	12,323	0.12%
2021/03/15	2	26.73	15	27.04	27.15	-13	11,682	-0.11%
2021/03/12	3	24.75	2	24.80	24.70	1	11,004	0.01%
2021/03/11	120	24.26	21	24.10	24.00	99	10,816	0.92%	大買/
2021/03/10	2	23.78	3	23.93	24.00	-1	10,699	-0.01%
2021/03/09	0	0.00	6	22.96	23.70	-6	10,551	-0.06%
2021/03/08	27	23.29	43	23.47	23.35	-16	10,361	-0.15%
2021/03/05	19	22.81	23	22.80	22.55	-4	10,006	-0.04%
2021/03/04	32	23.03	5	23.00	23.00	27	9,784	0.28%
2021/03/03	1	22.95	7	22.97	22.60	-6	9,624	-0.06%
2021/03/02	4	22.25	20	22.05	22.10	-16	9,136	-0.18%
2021/02/26	31	22.55	14	22.48	22.65	17	8,961	0.19%
2021/02/25	1	21.20	2	21.00	21.45	-1	8,278	-0.01%
2021/02/24	20	20.97	1	21.35	21.20	19	8,086	0.23%
2021/02/23	34	21.20	26	21.24	21.05	8	7,939	0.10%
2021/02/22	26	21.61	21	20.97	22.30	5	7,570	0.07%
2021/02/19	32	20.55	13	20.65	20.45	19	7,105	0.27%
2021/02/18	8	19.51	3	19.58	19.50	5	6,690	0.07%
2021/02/17	37	19.32	4	19.49	19.60	33	6,636	0.50%
2021/02/05	4	18.48	5	18.71	18.70	-1	6,497	-0.02%
2021/02/04	6	18.17	4	18.16	18.15	2	6,452	0.03%
2021/02/03	3	18.12	2	18.33	18.10	1	6,507	0.02%
2021/02/02	10	18.67	32	18.33	18.15	-22	6,487	-0.34%
2021/02/01	29	17.99	2	17.95	18.00	27	6,379	0.42%
2021/01/29	5	18.54	15	18.15	18.15	-10	6,354	-0.16%
2021/01/27	0	0.00	2	18.05	18.20	-2	6,337	-0.03%
2021/01/26	3	17.95	3	17.85	18.05	0	6,302	0.00%
2021/01/22	3	18.40	3	18.30	18.20	0	6,264	0.00%
2021/01/21	9	18.39	5	17.92	17.95	4	6,225	0.06%
2021/01/20	19	19.66	43	19.74	18.90	-24	6,306	-0.38%
2021/01/19	33	18.22	2	18.10	19.35	31	5,228	0.59%
2021/01/15	1	17.55	0	0.00	17.20	1	4,712	0.02%
2021/01/14	1	17.20	0	0.00	17.30	1	4,693	0.02%
2021/01/12	8	16.89	0	0.00	16.65	8	4,831	0.17%
2021/01/06	1	16.50	3	16.87	16.50	-2	5,356	-0.04%
2021/01/04	150	17.65	149	17.98	18.15	1	5,146	0.02%	大買/大賣/
2020/12/31	2	17.30	1	17.40	17.30	1	4,671	0.02%
2020/12/21	0	0.00	5	15.75	15.80	-5	4,398	-0.11%
2020/12/09	1	17.20	0	0.00	17.15	1	4,836	0.02%
2020/12/07	4	17.00	4	16.80	16.80	0	5,201	0.00%
2020/12/02	0.4	17.05	0	0.00	17.05	0.4	5,238	0.01%
2020/11/27	0	0.00	1	16.80	16.65	-1	5,438	-0.02%
2020/11/18	1	16.20	0	0.00	16.20	1	6,680	0.01%
2020/11/10	0.1	16.80	0	0.00	16.75	0.1	7,185	0.00%
2020/11/09	0	0.00	4	17.40	17.15	-4	7,470	-0.05%
2020/11/05	20	17.85	10	17.95	17.80	10	7,404	0.14%
2020/10/29	0	0.00	1	17.35	18.05	-1	7,131	-0.01%
2020/10/26	1	17.80	0	0.00	17.60	1	6,498	0.02%
2020/10/21	4	17.70	7	17.81	17.55	-3	6,193	-0.05%
2020/10/19	0	0.00	1	17.30	17.25	-1	5,976	-0.02%
2020/10/16	0	0.00	31	16.99	16.55	-31	5,899	-0.53%
2020/10/15	23	17.22	8	17.12	17.15	15	5,816	0.26%
2020/10/14	0	0.00	1	16.90	16.80	-1	5,519	-0.02%
2020/09/25	2	14.90	0	0.00	14.65	2	5,283	0.04%
2020/09/24	1	15.30	0	0.00	15.00	1	5,257	0.02%
2020/09/23	2	15.70	0	0.00	15.60	2	5,210	0.04%
2020/09/21	10	16.40	0	0.00	16.25	10	5,128	0.19%
2020/09/18	0	0.00	1	16.25	16.20	-1	5,075	-0.02%
2020/09/17	4	16.25	0	0.00	16.25	4	5,045	0.08%
2020/09/16	88	16.30	86	16.38	16.30	2	5,018	0.04%
2020/09/14	51	16.66	55	16.48	16.40	-4	4,909	-0.08%
2020/09/11	0	0.00	0.7	16.45	16.45	-0.7	4,748	-0.01%
2020/09/10	2	16.60	0	0.00	16.85	2	4,541	0.04%
2020/09/07	0	0.00	12	16.20	16.10	-12	4,220	-0.28%
2020/09/04	12	16.30	0	0.00	16.20	12	4,171	0.29%
2020/09/03	1	16.35	23	16.49	16.20	-22	4,110	-0.54%
2020/09/02	3	16.60	2	16.65	16.50	1	4,039	0.02%
2020/09/01	2	16.30	30	15.92	16.40	-28	3,831	-0.73%
2020/08/31	25	16.11	1	16.25	16.15	24	3,709	0.65%
2020/08/28	50	15.92	50	15.95	15.90	0	3,591	0.00%
2020/08/26	0	0.00	1	15.85	16.05	-1	3,360	-0.03%
2020/08/25	4	17.00	0	0.00	16.20	4	3,234	0.12%
2020/08/17	10	15.95	4	15.61	15.75	6	2,171	0.28%
2020/08/14	14	15.49	13	15.80	15.70	1	2,146	0.05%
2020/08/13	0	0.00	2	15.15	15.15	-2	1,865	-0.11%
2020/08/11	50	14.32	50	14.10	14.10	0	1,553	0.00%
2020/08/07	100	13.64	0	0.00	13.55	100	1,551	6.45%
2020/07/07	0	0.00	1	14.10	14.00	-1	2,180	-0.05%
2020/06/18	0	0.00	5	14.20	14.25	-5	2,126	-0.24%
2020/06/12	0	0.00	5	12.95	13.10	-5	2,027	-0.25%
2020/06/04	10	13.95	5	13.85	13.85	5	2,098	0.24%
2020/06/03	5	13.80	0	0.00	13.85	5	2,077	0.24%
2020/05/29	1	13.35	0	0.00	13.40	1	2,042	0.05%
2020/05/28	1	13.55	0	0.00	13.30	1	2,043	0.05%
2020/05/22	5	14.00	0	0.00	13.60	5	2,031	0.25%
2020/05/13	0	0.00	1	14.15	14.20	-1	1,675	-0.06%
2020/05/12	10	14.25	13	14.19	14.25	-3	1,638	-0.18%
2020/05/11	94	13.69	101	13.84	14.55	-7	1,502	-0.47%	大賣/
2020/05/08	10	13.70	0	0.00	13.25	10	1,255	0.80%
2020/04/30	1	12.65	0	0.00	12.80	1	1,119	0.09%
2020/04/29	30	13.15	30	12.70	12.75	0	1,117	0.00%
2020/04/23	0	0.00	14	11.50	11.60	-14	1,004	-1.39%
2020/04/22	0	0.00	40	10.88	11.35	-40	1,001	-3.99%
2020/04/15	0	0.00	1	11.20	11.40	-1	1,009	-0.10%
2020/04/09	0	0.00	20	10.80	10.45	-20	1,039	-1.92%
2020/03/25	0	0.00	2.5	9.31	9.27	-2.5	1,159	-0.21%
2020/03/19	0	0.00	2	8.10	8.10	-2	1,238	-0.16%
2020/03/17	0	0.00	2	9.60	9.36	-2	1,206	-0.17%
2020/03/16	1	10.00	0	0.00	9.80	1	1,189	0.08%
2020/03/13	24	9.78	0	0.00	10.25	24	1,228	1.95%
2020/03/12	10	11.25	0	0.00	10.80	10	1,206	0.83%
2020/03/04	0	0.00	16	12.91	12.95	-16	1,143	-1.40%
2020/02/17	20	13.30	0	0.00	13.30	20	1,121	1.78%
2020/02/07	32	13.73	30	13.78	13.20	2	1,129	0.18%
2020/02/03	0	0.00	2	12.55	12.80	-2	1,069	-0.19%
2020/01/16	0	0.00	5	14.70	14.70	-5	1,032	-0.48%
2020/01/07	0	0.00	3	14.70	14.45	-3	1,001	-0.30%
2020/01/03	1	15.25	0	0.00	14.95	1	1,006	0.10%
2019/12/31	21	15.44	44.8	15.46	15.55	-23.8	966	-2.46%
2019/12/23	0	0.00	2	14.80	14.55	-2	824	-0.24%
2019/12/18	0	0.00	1	15.00	15.00	-1	831	-0.12%
2019/12/17	7	15.19	50	15.10	15.10	-43	826	-5.20%
2019/12/13	20	14.15	0	0.00	14.10	20	744	2.69%
2019/12/12	30	14.20	0	0.00	14.20	30	743	4.04%
2019/12/03	0	0.00	20	13.51	13.65	-20	681	-2.93%
2019/11/20	0	13.25	0	0.00	13.30	0	793	0.00%
2019/11/15	0	0.00	10	13.90	13.85	-10	780	-1.28%
2019/11/14	10	14.00	0	0.00	14.15	10	774	1.29%
2019/11/01	0	14.65	0	0.00	14.70	0	780	0.00%
2019/10/30	0	0.00	1	14.90	14.90	-1	800	-0.12%
2019/10/29	0	0.00	2	14.90	14.80	-2	794	-0.25%
2019/10/23	20	15.04	20	15.10	15.10	0	887	0.00%
2019/10/21	0	0.00	12	14.70	14.70	-12	898	-1.34%
2019/10/17	10	14.70	0	0.00	14.80	10	1,053	0.95%
2019/10/08	0	0.00	16.3	15.25	15.25	-16.3	1,217	-1.34%
2019/09/04	5	16.45	5	16.55	16.50	0	1,780	0.00%
2019/09/03	0	0.00	1	16.05	16.30	-1	1,825	-0.05%
2019/08/30	0	0.00	10	15.70	15.70	-10	1,790	-0.56%
2019/08/22	0.3	15.50	0	0.00	15.60	0.3	1,765	0.02%
2019/08/07	0	0.00	10	15.75	15.50	-10	1,742	-0.57%
2019/08/05	1	15.70	0	0.00	15.70	1	1,757	0.06%
2019/07/30	0	0.00	15	17.05	16.90	-15	1,784	-0.84%
2019/07/26	0	0.00	2	16.70	17.05	-2	1,729	-0.12%
2019/07/22	8	16.94	8	17.05	17.10	0	1,728	0.00%
2019/07/17	0	0.00	3	16.80	16.75	-3	1,748	-0.17%
2019/07/16	1	17.85	0	0.00	17.90	1	1,710	0.06%
2019/07/12	1	17.80	10	17.85	17.80	-9	1,725	-0.52%
2019/07/11	1	17.35	0	0.00	17.60	1	1,731	0.06%
2019/07/10	4	17.85	0	0.00	18.25	4	1,731	0.23%
2019/06/25	2	17.35	0	0.00	17.20	2	1,641	0.12%
2019/06/14	2	17.10	0	0.00	17.35	2	1,736	0.12%
2019/06/11	5	17.20	5	17.20	16.95	0	2,003	0.00%
2019/05/21	0	0.00	3	15.85	15.95	-3	2,845	-0.11%
2019/05/15	0	0.00	0.7	16.05	16.10	-0.7	3,063	-0.02%
2019/05/13	0	0.00	10	15.80	15.60	-10	3,120	-0.32%
2019/05/02	0	0.00	0.6	17.25	17.30	-0.6	3,408	-0.02%
2019/04/30	0	0.00	10	17.20	17.20	-10	3,409	-0.29%
2019/04/29	6	17.24	10	17.20	17.20	-4	3,411	-0.12%
2019/04/25	5	17.80	0	0.00	17.75	5	3,441	0.15%
2019/04/24	20	18.30	10	18.30	17.85	10	3,445	0.29%
2019/04/23	10	18.05	3	18.05	18.00	7	3,304	0.21%
2019/04/19	20	18.00	10	18.00	17.95	10	3,288	0.30%
2019/04/18	0	17.75	0	17.75	17.75	0	3,250	0.00%
2019/04/15	0	0.00	2	17.50	17.55	-2	3,406	-0.06%
2019/04/09	0	0.00	30	18.12	17.95	-30	3,585	-0.84%
2019/04/08	0	0.00	20	18.00	17.90	-20	3,650	-0.55%
2019/04/01	10	17.65	0	0.00	17.65	10	3,589	0.28%
2019/03/29	3	17.50	3	17.45	17.40	0	3,561	0.00%
2019/03/26	40	17.85	0	0.00	17.85	40	3,662	1.09%
2019/03/25	0	0.00	0.2	17.50	17.65	-0.2	3,673	-0.01%
2019/03/18	0	0.00	2	18.10	18.05	-2	3,549	-0.06%
2019/03/15	4	18.40	9	18.32	17.85	-5	3,520	-0.14%
2019/03/13	23	18.03	11	18.15	18.20	12	3,361	0.36%
2019/03/04	5	17.30	0	0.00	17.30	5	3,336	0.15%
2019/02/26	0	0.00	1	17.60	17.50	-1	3,338	-0.03%
2019/02/19	2	17.55	0	0.00	17.60	2	3,359	0.06%
2019/01/28	0	0.00	1	17.25	17.45	-1	3,359	-0.03%
2019/01/25	0	0.00	3	17.25	17.30	-3	3,373	-0.09%
2019/01/24	4	17.48	0	0.00	17.40	4	3,444	0.12%
2019/01/21	0	0.00	1	16.80	16.90	-1	3,258	-0.03%
2019/01/10	5	17.15	0	0.00	16.80	5	3,339	0.15%
2019/01/09	1	17.05	2	17.40	17.15	-1	3,353	-0.03%
2019/01/07	11	17.27	14	17.42	17.20	-3	3,325	-0.09%
2019/01/04	0	0.00	3	16.45	16.95	-3	3,220	-0.09%
2019/01/02	3	16.70	0	0.00	16.80	3	3,290	0.09%
2018/12/28	5	16.40	5	16.50	16.40	0	3,241	0.00%
2018/12/27	5	16.50	5	16.55	16.10	0	3,281	0.00%
2018/12/25	3	16.05	0	0.00	15.90	3	3,350	0.09%
2018/12/19	2	16.58	5	16.47	16.80	-3	3,578	-0.08%
2018/12/13	0	0.00	3	16.85	16.70	-3	3,580	-0.08%
2018/12/12	0	0.00	1	16.65	16.90	-1	3,705	-0.03%
2018/12/11	5	16.55	0	0.00	16.40	5	3,720	0.13%
2018/12/07	0	0.00	6	17.15	17.30	-6	3,749	-0.16%
2018/12/04	6	18.53	0	0.00	18.20	6	3,842	0.16%
2018/12/03	0	0.00	5	18.00	18.70	-5	3,866	-0.13%
2018/11/29	0	0.00	20	17.10	17.05	-20	3,834	-0.52%
2018/11/28	10	17.35	3	17.20	17.30	7	3,819	0.18%
2018/11/27	2	16.65	2	16.80	16.85	0	3,781	0.00%
2018/11/22	0	0.00	10	16.75	16.35	-10	3,832	-0.26%
2018/11/20	8	16.66	0	0.00	16.60	8	4,160	0.19%
2018/11/15	1	15.90	0	0.00	15.90	1	4,098	0.02%
2018/11/14	20	16.00	0	0.00	15.90	20	4,139	0.48%
2018/11/08	2	16.50	0	0.00	16.30	2	4,842	0.04%
2018/10/25	0	0.00	3	15.20	14.95	-3	5,113	-0.06%
2018/10/23	5	15.80	0	0.00	15.80	5	5,215	0.10%
2018/10/12	1	15.40	0	0.00	15.60	1	6,199	0.02%
2018/10/11	0	0.00	18	15.19	15.15	-18	6,506	-0.28%
2018/10/08	3	18.13	0	0.00	18.05	3	6,738	0.04%
2018/10/05	3	18.40	0	0.00	18.35	3	7,063	0.04%
2018/10/04	6	19.22	4	19.35	19.20	2	7,243	0.03%
2018/10/02	10	19.03	20	19.00	19.05	-10	7,865	-0.13%
2018/09/26	15	19.07	15	18.92	19.20	0	11,802	0.00%
2018/09/25	3	18.45	13	18.65	18.65	-10	12,840	-0.08%
2018/09/21	10	18.60	0	0.00	18.45	10	13,421	0.07%
2018/09/20	20	18.48	0	0.00	18.45	20	14,371	0.14%
2018/09/19	6	18.51	0	0.00	18.40	6	14,762	0.04%
2018/09/18	5	18.53	5	18.75	18.35	0	15,667	0.00%
2018/09/10	0	0.00	8	18.15	17.70	-8	21,821	-0.04%
2018/09/06	28	20.38	11	20.44	20.10	17	22,109	0.08%
2018/09/05	0	0.00	13	20.07	20.25	-13	22,044	-0.06%
2018/09/04	5	19.65	0	0.00	19.85	5	21,992	0.02%
2018/08/31	4	20.40	1	20.45	20.45	3	21,948	0.01%
2018/08/30	0	0.00	5	20.70	20.30	-5	22,038	-0.02%
2018/08/29	10	20.35	0	0.00	20.35	10	22,042	0.05%
2018/08/28	9	20.76	21	20.76	20.35	-12	22,013	-0.05%
2018/08/24	2	20.00	5	19.80	19.95	-3	21,711	-0.01%
2018/08/22	0	0.00	5	20.15	19.55	-5	21,657	-0.02%
2018/08/21	10	19.60	0	0.00	19.95	10	21,607	0.05%
2018/08/20	1	20.05	0	0.00	19.50	1	21,556	0.00%
2018/08/17	5	19.75	10	19.80	19.85	-5	21,391	-0.02%
2018/08/16	27	19.68	39	19.74	20.20	-12	21,253	-0.06%
2018/08/15	10	18.70	0	0.00	19.05	10	20,893	0.05%
2018/08/14	5	18.91	5	18.95	19.10	0	20,829	0.00%
2018/08/13	12	19.20	10	19.40	19.20	2	20,757	0.01%
2018/08/10	0	0.00	20	20.47	20.40	-20	20,619	-0.10%
2018/08/09	0	0.00	60	19.90	19.90	-60	20,512	-0.29%
2018/08/08	0	0.00	3	20.20	20.15	-3	20,470	-0.01%
2018/08/06	10	20.40	21	20.96	20.45	-11	20,400	-0.05%
2018/08/02	40	20.59	29	21.30	20.45	11	20,302	0.05%
2018/07/30	33	21.08	0	0.00	20.75	33	20,092	0.16%
2018/07/27	1	21.50	12	21.79	21.55	-11	19,998	-0.06%
2018/07/26	2	21.45	6	21.48	21.40	-4	19,855	-0.02%
2018/07/25	21	21.32	0	0.00	21.35	21	19,789	0.11%
2018/07/24	0	0.00	31	21.64	21.80	-31	19,668	-0.16%
2018/07/23	4	20.46	4	20.68	20.75	0	19,440	0.00%
2018/07/20	5	21.90	10	22.10	21.30	-5	19,278	-0.03%
2018/07/19	6	21.99	15	21.93	21.95	-9	19,127	-0.05%
2018/07/18	13	22.43	37	22.61	22.10	-24	18,958	-0.13%
2018/07/17	43	23.27	12	23.91	23.10	31	18,629	0.17%
2018/07/16	11	23.65	26	23.81	23.65	-15	18,504	-0.08%
2018/07/13	27	24.44	11	24.31	24.10	16	18,332	0.09%
2018/07/12	3	23.90	21	23.95	23.80	-18	18,000	-0.10%
2018/07/11	35	23.87	13	24.50	23.40	22	17,770	0.12%
2018/07/10	20	24.01	25	23.99	24.25	-5	17,531	-0.03%
2018/07/09	78	25.28	27	25.14	24.60	51	17,062	0.30%
2018/07/06	46	24.66	132	24.43	25.15	-86	15,743	-0.55%	大賣/
2018/07/05	26	23.61	10	23.61	22.90	16	14,360	0.11%
2018/07/04	22	23.90	16	24.10	24.85	6	13,724	0.04%
2018/07/03	17	24.55	7	25.24	23.50	10	13,196	0.08%
2018/07/02	17	23.64	3	23.93	24.10	14	12,031	0.12%
2018/06/29	2	24.80	109	24.18	23.95	-107	11,439	-0.94%	大賣/鉅額交易
2018/06/28	31	23.13	45	22.91	23.10	-14	10,555	-0.13%
2018/06/27	66	24.37	42	24.63	23.60	24	10,142	0.24%
2018/06/26	21	23.22	21	23.46	24.40	0	9,238	0.00%
2018/06/25	129	24.55	44	24.29	23.30	85	8,392	1.01%	大買/
2018/06/22	55	22.73	49	22.79	23.70	6	6,762	0.09%
2018/06/21	78	21.05	29	21.62	21.55	49	5,689	0.86%
2018/06/20	30	20.15	97	19.93	19.85	-67	4,615	-1.45%
2018/06/19	22	18.90	64	19.09	19.55	-42	3,517	-1.19%
2018/06/15	0	0.00	6	17.93	17.80	-6	2,950	-0.20%
2018/06/14	1	17.25	2	17.03	17.25	-1	2,570	-0.04%
2018/06/04	0	0.00	1	16.30	16.20	-1	2,465	-0.04%
2018/05/31	0	0.00	3	15.87	15.85	-3	2,495	-0.12%
2018/05/29	4	15.69	0	0.00	15.65	4	2,554	0.16%
2018/05/28	1	15.55	0	0.00	15.70	1	2,565	0.04%
2018/05/15	3	15.60	0	0.00	15.60	3	2,855	0.11%
2018/05/11	0	0.00	15	15.80	15.75	-15	3,026	-0.50%
2018/05/07	0	0.00	40	15.75	15.80	-40	3,356	-1.19%
2018/05/03	2	15.70	0	0.00	15.40	2	3,396	0.06%
2018/05/02	20	15.88	20	15.80	15.75	0	3,425	0.00%
2018/04/26	13	15.75	0	0.00	15.70	13	3,862	0.34%
2018/04/25	3	16.10	0	0.00	16.25	3	3,993	0.08%
2018/04/24	23	16.35	25	16.05	16.05	-2	4,094	-0.05%
2018/04/23	0	0.00	18	17.10	16.70	-18	4,205	-0.43%
2018/04/20	100	17.29	52	17.06	17.00	48	4,270	1.12%
2018/04/19	2	17.10	0	0.00	17.30	2	4,372	0.05%
2018/04/17	7	16.97	2	17.10	16.90	5	5,027	0.10%
2018/04/16	10	17.10	0	0.00	17.05	10	5,184	0.19%
2018/04/12	10	17.20	50	17.20	17.10	-40	5,257	-0.76%
2018/04/11	91	17.15	41	17.11	16.95	50	5,411	0.92%
2018/04/10	60	16.94	63	17.04	17.05	-3	5,757	-0.05%
2018/04/03	3	16.55	0	0.00	16.70	3	5,775	0.05%
2018/04/02	0	16.80	0	0.00	16.75	0	5,799	0.00%
2018/03/31	25	16.80	75	16.92	16.60	-50	5,827	-0.86%
2018/03/30	54	16.69	60	16.73	16.80	-6	5,819	-0.10%
2018/03/29	104	16.66	24	16.60	16.60	80	5,856	1.37%	大買/
2018/03/27	5	16.75	5	16.70	16.75	0	6,144	0.00%
2018/03/26	2	16.65	2	16.35	16.65	0	6,178	0.00%
2018/03/23	2	15.95	0	0.00	16.35	2	6,183	0.03%
2018/03/20	2	16.55	2	16.40	16.60	0	6,221	0.00%
2018/03/16	2	16.90	0	0.00	16.80	2	6,471	0.03%
2018/03/08	0	0.00	3	17.50	17.50	-3	6,940	-0.04%
2018/03/05	4	17.00	4	17.35	17.00	0	7,234	0.00%
2018/03/02	0	0.00	1	17.55	17.35	-1	7,323	-0.01%
2018/03/01	0	0.00	1	17.05	17.20	-1	7,319	-0.01%
2018/02/12	0	0.00	1	16.55	16.55	-1	9,254	-0.01%
2018/02/08	10	16.70	10	16.75	16.80	0	9,250	0.00%
2018/02/07	1	16.85	0	0.00	16.60	1	9,340	0.01%
2018/02/05	0	0.00	3	17.37	17.40	-3	9,313	-0.03%
2018/02/02	0	0.00	5	17.20	17.20	-5	9,310	-0.05%
2018/02/01	27	17.40	87	17.58	17.35	-60	9,327	-0.64%
2018/01/31	109	17.02	1	16.75	17.00	108	9,159	1.18%	大買/鉅額交易
2018/01/29	2	16.90	0	0.00	16.75	2	9,427	0.02%
2018/01/25	0	0.00	10	17.15	16.85	-10	9,516	-0.11%
2018/01/23	10	18.00	83	17.50	17.30	-73	9,541	-0.77%
2018/01/22	1	17.45	1	17.60	17.45	0	9,254	0.00%
2018/01/18	10	17.56	0	0.00	17.20	10	9,038	0.11%
2018/01/17	1	17.90	60	17.73	17.50	-59	8,955	-0.66%
2018/01/15	2	17.70	0	0.00	17.55	2	8,732	0.02%
2018/01/12	94	17.66	137	17.66	17.55	-43	8,557	-0.50%	大賣/
2018/01/11	101	17.02	50	17.20	17.20	51	8,020	0.64%	大買/
2018/01/10	1	16.85	3	16.90	16.65	-2	7,863	-0.03%
2018/01/09	13	16.20	111	16.24	16.20	-98	7,716	-1.27%	大賣/
2018/01/08	3	16.25	1	16.25	16.05	2	7,768	0.03%
2018/01/05	82	17.15	18	17.15	17.00	64	7,670	0.83%
2018/01/04	61	16.94	65	17.02	17.50	-4	7,482	-0.05%
2018/01/03	2	16.20	1	16.30	16.10	1	7,080	0.01%