加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲2.70
  • 漲幅
    +9.98%
  • 成交量
    18,590張
  • 產業
    上市 資訊服務類股▲0.37%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/181229.6100.0029.75122,1300.56%
2024/04/1200.002527.2627.65-251,872-1.33%
2024/04/111027.581527.2726.90-51,740-0.29%
2024/04/101028.902428.2527.20-141,628-0.86%
2024/04/081025.23125.2025.2091,2100.74%
2024/03/2200.00623.7823.60-61,322-0.45%
2024/03/21223.3000.0023.5021,3560.15%
2024/03/19323.3700.0023.2531,4330.21%
2024/03/18123.40123.7023.3501,4840.00%
2024/03/14123.50123.9023.4501,6560.00%
2024/03/13123.90324.4323.45-21,675-0.12%
2024/03/12123.6500.0023.5011,7220.06%
2024/03/07224.8500.0024.4521,7630.11%
2024/03/06525.30424.8525.1511,7620.06%
2024/03/05124.90924.7425.25-81,760-0.45%
2024/02/20124.4000.0024.1512,0810.05%
2024/02/19324.5300.0024.5532,1010.14%
2024/02/16224.4000.0024.3022,1390.09%
2024/02/152624.0100.0024.15262,2391.16%
2024/01/23124.15424.4024.30-33,332-0.09%
2024/01/221024.1100.0024.10103,3730.30%
2024/01/19223.7000.0023.7023,4860.06%
2024/01/18123.8000.0023.6013,7060.03%
2024/01/1700.00224.5524.10-24,343-0.05%
2024/01/16225.1500.0025.1024,4080.05%
2024/01/121025.8500.0025.50104,4150.23%
2024/01/1100.00226.1026.20-24,417-0.05%
2024/01/10125.1500.0025.0014,3690.02%
2024/01/0200.00125.3525.45-15,033-0.02%
2023/12/26125.40125.3525.3505,5710.00%
2023/12/18126.0000.0026.1015,6110.02%
2023/12/121227.93128.0027.95115,8190.19%
2023/12/0800.00127.3027.35-15,791-0.02%
2023/12/06526.9500.0026.8056,1720.08%
2023/12/0400.00127.6527.25-16,130-0.02%
2023/11/2100.00426.7326.95-45,856-0.07%
2023/11/2000.00226.8026.80-25,849-0.03%
2023/11/13128.80228.2328.75-15,707-0.02%
2023/11/10127.05127.0527.0005,6230.00%
2023/11/09128.0000.0026.8015,6360.02%
2023/11/08229.551029.7829.45-85,501-0.15%
2023/11/071029.60329.1229.4575,5190.13%
2023/11/06529.72229.4529.2035,5200.05%
2023/11/03329.5300.0029.6035,4400.06%
2023/10/31429.85128.7028.5035,1370.06%
2023/10/27128.0500.0027.6014,8860.02%
2023/10/262029.851928.9428.7014,8400.02%
2023/10/25328.87129.1530.2024,8710.04%
2023/10/2400.00129.0529.05-14,311-0.02%
2023/10/23226.2500.0026.4524,2880.05%
2023/10/18126.80126.6026.2504,3910.00%
2023/10/17127.7500.0027.2514,3990.02%
2023/10/16127.7500.0027.6014,4110.02%
2023/10/121528.551528.4028.5504,4570.00%
2023/10/1100.00227.5027.85-24,376-0.05%
2023/10/06327.8000.0028.4034,3550.07%
2023/10/05127.3500.0026.8514,2120.02%
2023/10/0400.00127.6027.20-14,331-0.02%
2023/10/032027.452027.9527.2004,3280.00%
2023/10/0200.00126.8026.15-14,396-0.02%
2023/09/2800.001226.1026.00-124,573-0.26%
2023/09/2600.00227.0026.30-25,843-0.03%
2023/09/251226.6000.0026.95126,0930.20%
2023/09/18226.9500.0026.7028,0130.02%
2023/09/15126.3000.0026.3518,2790.01%
2023/07/31127.3000.0026.80111,8400.01%
2023/07/20127.00127.7527.20011,3030.00%
2023/07/18129.05828.6828.00-711,251-0.06%
2023/07/17730.30130.1530.60611,1580.05%
2023/07/11229.93429.4329.35-210,916-0.02%
2023/07/1000.00131.2531.25-110,778-0.01%
2023/07/07431.88531.5331.75-110,715-0.01%
2023/07/06531.27231.0330.50310,4200.03%
2023/07/05432.70832.7431.65-410,297-0.04%
2023/07/041430.091130.0532.4539,4390.03%
2023/07/0300.00929.0629.50-99,095-0.10%
2023/06/2900.00226.3526.35-28,639-0.02%
2023/06/28927.07426.5126.5058,5490.06%
2023/06/271729.411527.8826.7528,3810.02%
2023/06/26727.37628.5829.7017,4170.01%
2023/06/21227.20927.2927.00-76,936-0.10%
2023/06/201225.81125.7525.00116,7260.16%
2023/06/19325.45326.3326.5006,7260.00%
2023/06/16223.90223.4024.1006,6060.00%
2023/06/14123.20123.5023.5006,5120.00%
2023/06/13425.70226.0024.8026,4170.03%
2023/06/0900.00426.1825.80-46,390-0.06%
2023/06/08325.10224.9525.3016,7960.01%
2023/06/07226.25526.9026.55-36,756-0.04%
2023/06/061929.221628.9026.1036,5400.05%
2023/06/05129.500.230.6029.000.86,0460.01%
2023/06/0100.00127.7027.70-15,904-0.02%
2023/05/3000.00124.3524.80-15,768-0.02%
2023/05/2900.00124.6524.80-15,735-0.02%
2023/05/25123.801024.2024.50-95,637-0.16%
2023/05/2400.00100.423.5523.80-100.45,554-1.81%
2023/05/2300.00324.2024.00-35,479-0.05%
2023/05/2211424.31122.7024.501135,3632.11% 大買/鉅額交易
2023/05/1900.00222.7022.70-24,564-0.04%
2023/05/1700.001018.1518.80-104,239-0.24%
2023/05/02115.30115.3015.3003,3990.00%
2023/04/2700.00214.6014.60-23,334-0.06%
2023/04/2100.00114.4014.30-13,222-0.03%
2023/04/20415.2300.0014.9543,1810.13%
2023/04/18315.1500.0015.2033,0870.10%
2023/04/11215.9800.0015.9022,7850.07%
2023/04/1000.00116.3516.10-12,739-0.04%
2023/03/30115.0500.0015.3512,4700.04%
2023/03/2800.00315.7015.05-32,354-0.13%
2023/03/24115.3000.0015.4012,2490.04%
2023/03/23315.5700.0015.7032,1640.14%
2023/03/22315.15315.0015.2001,9380.00%
2023/03/14314.00413.7413.55-11,242-0.08%
2023/03/13215.85116.2014.9011,0630.09%
2023/03/1000.00214.8514.85-2553-0.36%
2023/03/08113.30113.5013.4503760.00%
2023/02/2200.00512.7012.80-5310-1.61%
2023/02/16512.8500.0012.8552911.71%
2022/11/1400.00111.6511.65-1436-0.23%
2022/10/0700.00211.3511.35-2529-0.38%
2022/10/0600.00211.5011.50-2539-0.37%
2022/09/27111.8000.0011.8516940.14%
2022/09/2100.00212.4012.15-2749-0.27%
2022/09/07112.4500.0012.4518640.12%
2022/09/06212.6500.0012.7028720.23%
2022/08/2200.00813.6913.65-8861-0.93%
2022/08/0400.001012.3512.20-10721-1.39%
2022/08/01112.6000.0012.7017120.14%
2022/07/1900.00113.2013.20-1684-0.15%
2022/07/18213.2500.0013.2526810.29%
2022/07/15113.1500.0013.1516750.15%
2022/07/12412.8000.0012.6046680.60%
2022/07/11413.3000.0013.1546450.62%
2022/07/08313.80413.7013.55-1594-0.17%
2022/07/07313.60213.3013.6015500.18%
2022/07/06213.0500.0013.0525260.38%
2022/06/291013.50113.5513.6594841.86%
2022/06/24113.0000.0013.0014040.25%
2022/05/1300.00111.9512.05-1424-0.24%
2022/05/12111.7500.0011.8514570.22%
2022/04/2600.00511.9512.00-5636-0.79%
2022/04/25212.0500.0012.0026520.31%
2022/04/20112.3500.0012.3517080.14%
2022/04/19112.3000.0012.3517310.14%
2022/04/1800.001012.5712.45-10798-1.25%
2022/04/12212.5800.0012.5029880.20%
2022/04/11112.8000.0012.6011,0720.09%
2022/04/07112.7000.0012.7011,2240.08%
2022/03/2300.00112.7512.70-11,381-0.07%
2022/03/22112.90112.8012.7501,3800.00%
2022/03/011013.1500.0013.00101,4590.69%
2022/01/24212.6500.0013.1021,2520.16%
2022/01/1900.00113.3513.35-11,165-0.09%
2022/01/11113.0500.0013.1511,0300.10%
2022/01/05113.7000.0013.8518040.12%
2022/01/04213.98314.1813.90-1751-0.13%
2022/01/03313.27313.3713.9006630.00%
2021/12/30112.8500.0013.0515660.18%
2021/12/29212.9500.0013.3025020.40%
2021/12/1500.00111.6511.65-1300-0.33%
2021/12/09111.451011.5011.65-9206-4.36%
2021/11/261011.0000.0011.15101566.39%
2021/11/2500.001011.3011.25-10153-6.53%
2021/11/221011.0000.0011.00101476.78%
2021/11/1500.00210.8010.85-2148-1.35%
2021/04/2800.00613.3913.40-6710-0.84%
2021/04/0900.000.211.8011.90-0.2312-0.07%
2021/03/18511.7500.0011.8052741.82%
2020/12/0300.000.212.5011.95-0.2279-0.09%
2020/06/032010.502010.4010.4004850.00%
2020/01/1700.00111.1011.10-1170-0.59%
2020/01/14111.1500.0011.1511590.63%
2019/11/1200.002010.6510.75-20153-13.00%
2019/11/0500.001010.8010.85-10147-6.77%
2019/09/0900.00410.4510.50-4176-2.27%
2019/09/0600.00110.4510.40-1174-0.57%
2019/09/0300.00310.4010.40-3171-1.75%
2019/09/0200.00510.3510.40-5169-2.95%
2019/08/2800.00510.3010.30-5169-2.95%
2019/08/26810.1300.0010.1581674.79%
2019/08/22510.2000.0010.2552372.11%
2019/08/20510.2000.0010.2052362.11%
2019/08/1300.003610.2910.35-36232-15.45%
2019/08/1200.002010.3010.25-20232-8.61%
2019/08/07110.1000.0010.2012320.43%
2019/08/061510.0700.0010.20152326.44%
2019/08/02510.15610.2510.25-1232-0.43%
2019/08/0100.001510.2310.25-15225-6.65%
2019/07/2500.00310.5510.50-3220-1.36%
2019/07/2400.00210.5510.50-2214-0.93%
2019/07/2200.00610.5310.55-6215-2.79%
2019/07/1900.00710.4610.50-7212-3.29%
2019/07/1700.00510.4510.40-5209-2.39%
2019/07/16510.30410.4510.4512090.48%
2019/07/11210.3000.0010.3522180.92%
2019/07/10510.2500.0010.4052172.29%
2019/07/0500.001510.4310.45-15223-6.71%
2019/06/2700.00510.3510.35-5321-1.55%
2019/06/2500.00510.3510.35-5335-1.49%
2019/06/20510.1500.0010.2053401.47%
2019/06/19510.1500.0010.2053421.46%
2019/06/18110.1500.0010.2013530.28%
2019/06/13510.1500.0010.1553751.33%
2019/06/12510.1500.0010.2553861.29%
2019/06/11510.2000.0010.2554001.25%
2019/05/301010.201510.5010.20-5467-1.07%
2019/05/2100.00510.2510.25-5438-1.14%
2019/05/14510.1000.0010.2054431.13%
2019/05/13610.2000.0010.2564461.34%
2019/05/09510.2500.0010.3554451.12%
2019/05/07410.3000.0010.4044520.88%
2019/04/26510.45510.5510.6004750.00%
2019/04/25510.5000.0010.5054721.06%
2019/04/191010.5500.0010.55104732.11%
2019/04/182510.6200.0010.65254715.31%
2019/04/1600.00410.8510.85-4464-0.86%
2019/04/1500.00510.8510.85-5463-1.08%
2019/04/121010.6500.0010.75104652.15%
2019/04/11910.7100.0010.6594621.95%
2019/03/2900.00511.0011.05-5372-1.34%
2019/03/2800.001010.9511.00-10367-2.72%
2019/03/21510.6000.0010.7053881.29%
2019/03/20510.5500.0010.8053801.31%
2019/03/19510.6000.0010.6053681.36%
2019/03/128011.098011.0710.8004390.00%
2018/12/073012.453012.7512.1005860.00%
2018/11/0200.00111.1511.15-1377-0.26%
2018/10/1900.00410.5010.80-4431-0.93%
2018/07/27411.3000.0011.3048550.47%
2018/07/05210.60210.9510.6001,0700.00%
2018/06/12211.35211.5011.3501,3750.00%
2018/06/011011.2000.0011.20101,5140.66%
2018/05/24310.95310.9510.9501,6520.00%
2018/04/17211.9500.0011.9523,0230.07%
2018/04/16512.3000.0012.0553,2460.15%
2018/04/1300.00512.5512.30-53,579-0.14%
2018/04/1200.00212.1511.95-23,635-0.06%
2018/03/29212.1000.0011.9023,6430.05%
2018/03/2800.00212.3012.15-23,629-0.06%
2018/03/27312.20312.1012.2003,6090.00%
2018/03/16311.90312.0511.9003,3420.00%
2018/03/14511.8500.0011.8553,3420.15%
2018/03/12211.85311.8511.85-13,339-0.03%
2018/03/09511.9500.0011.9053,3550.15%
2018/03/08112.7500.0012.7513,3060.03%
2018/03/0700.00312.5512.45-33,328-0.09%
2018/03/06212.55212.6012.5503,3430.00%
2018/03/05112.7000.0012.5513,3720.03%
2018/02/27212.3500.0012.2023,5060.06%
2018/02/26212.70213.1012.6503,4710.00%
2018/02/22213.30212.7012.8003,4230.00%
2018/02/0500.00511.5011.50-53,213-0.16%
2018/01/24512.60312.6012.6023,3770.06%
2018/01/22513.0500.0012.7053,2730.15%
2018/01/1900.00512.6712.35-53,199-0.16%
2018/01/18313.38813.3012.90-53,117-0.16%
2018/01/1700.0017112.9012.90-1712,692-6.35% 大賣/鉅額交易
2018/01/1500.00312.0011.55-32,464-0.12%
2018/01/1000.00612.1312.60-62,263-0.27%
2018/01/091811.86311.9712.35152,0500.73%
2018/01/0300.00210.3510.25-21,541-0.13%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－7天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音