興勤 (2428)-第一金-忠孝券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
159.5
漲跌
▲0.5
漲幅
+0.31%
成交量
195張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	168.00	0	0.00	168.00	1	549	0.18%
2024/03/25	1	173.00	0	0.00	173.50	1	611	0.16%
2024/03/21	0	0.00	1	167.50	170.50	-1	605	-0.17%
2024/03/19	0	0.00	2	166.50	165.00	-2	620	-0.32%
2024/03/13	0	0.00	0.1	166.00	164.00	-0.1	670	-0.02%
2024/03/12	0.1	167.93	0	0.00	168.00	0.1	670	0.02%
2024/03/11	1	167.00	0	0.00	167.00	1	677	0.15%
2024/03/08	1	171.00	0	0.00	171.00	1	695	0.14%
2024/03/07	0	0.00	1	173.50	173.50	-1	691	-0.14%
2024/03/06	1	178.00	6	177.83	177.00	-5	688	-0.73%
2024/02/29	3	172.00	3	170.50	170.00	0	652	0.00%
2024/02/15	1	156.00	0	0.00	158.00	1	530	0.19%
2024/01/30	0	0.00	0	159.00	160.00	0	515	0.00%
2024/01/12	0	159.50	0	0.00	158.00	0	483	0.00%
2024/01/11	0	159.00	0	0.00	160.00	0	484	0.00%
2024/01/09	1	160.00	0	0.00	159.50	1	479	0.21%
2024/01/08	0	0.00	1	159.50	159.50	-1	478	-0.21%
2024/01/03	0.5	165.50	0	0.00	165.00	0.5	479	0.10%
2023/12/29	1	169.00	0	0.00	168.00	1	461	0.22%
2023/12/28	0	0.00	3	165.17	166.50	-3	439	-0.68%
2023/12/22	0	0.00	0.3	156.50	156.50	-0.3	394	-0.08%
2023/12/04	1	153.00	2	157.00	156.50	-1	286	-0.35%
2023/12/01	2	154.75	0	0.00	154.50	2	282	0.71%
2023/10/23	0	0.00	1	139.00	139.00	-1	667	-0.15%
2023/09/20	0	0.00	2	152.50	151.00	-2	773	-0.26%
2023/09/15	0	0.00	2	156.50	157.00	-2	845	-0.24%
2023/09/14	3	155.50	0	0.00	156.00	3	847	0.35%
2023/09/08	0	0.00	1	154.00	153.00	-1	888	-0.11%
2023/08/30	3	151.50	0	0.00	150.50	3	959	0.31%
2023/08/28	2	146.00	2	147.50	149.00	0	962	0.00%
2023/08/14	1	165.00	0	0.00	160.50	1	975	0.10%
2023/08/10	1	170.00	0.1	171.50	169.50	1	969	0.10%
2023/08/08	1	175.00	1	174.50	173.50	0	954	0.00%
2023/08/07	2	175.50	2	177.00	178.50	0	934	0.00%
2023/08/04	0	0.00	20	169.00	179.50	-20	901	-2.22%
2023/08/02	0	0.00	1	167.50	167.00	-1	832	-0.12%
2023/08/01	24	174.75	0	0.00	175.50	24	797	3.01%
2023/06/29	0	0.00	1	164.00	163.50	-1	911	-0.11%
2023/06/13	1	157.50	0.2	157.29	159.50	0.8	944	0.09%
2023/06/07	0	0.00	0.2	147.50	148.00	-0.2	878	-0.02%
2023/05/23	0	0.00	3	158.00	157.50	-3	841	-0.36%
2023/05/08	0.4	161.00	0	0.00	160.50	0.4	812	0.05%
2023/04/19	3	159.00	0	0.00	157.00	3	1,036	0.29%
2023/04/18	0	0.00	2	160.00	160.00	-2	1,031	-0.19%
2023/04/14	1	162.00	0	0.00	162.00	1	1,010	0.10%
2023/04/13	1	164.00	0	0.00	163.00	1	991	0.10%
2023/03/29	0	0.00	2.1	156.28	156.50	-2.1	800	-0.26%
2023/03/28	1	152.50	1	150.00	147.50	0	711	0.00%
2023/03/10	0	0.00	1	143.50	141.50	-1	657	-0.15%
2023/03/09	1	147.50	0	0.00	147.50	1	656	0.15%
2023/03/06	0	0.00	16	145.00	144.50	-16	645	-2.48%
2023/02/23	0	0.00	1	142.50	142.50	-1	648	-0.15%
2023/02/22	1	140.50	0	0.00	142.00	1	649	0.15%
2023/01/30	0	0.00	13	142.35	149.00	-13	573	-2.27%
2023/01/17	11	139.50	0	0.00	139.50	11	539	2.04%
2023/01/16	1	138.00	1	141.00	141.00	0	538	0.00%
2023/01/12	1	140.00	0	0.00	142.50	1	490	0.20%
2023/01/10	0	0.00	4	141.00	143.00	-4	450	-0.89%
2023/01/09	3	135.00	0	0.00	138.00	3	341	0.88%
2022/12/14	0	0.00	5	123.00	124.50	-5	323	-1.55%
2022/11/22	0	0.00	2	114.00	114.50	-2	359	-0.56%
2022/11/18	0	0.00	5	121.60	119.50	-5	356	-1.40%
2022/11/16	5	120.00	0	0.00	119.50	5	365	1.37%
2022/11/15	2	119.50	0	0.00	120.50	2	365	0.55%
2022/11/14	3	121.83	0	0.00	120.50	3	368	0.81%
2022/11/11	1	122.50	0	0.00	121.50	1	369	0.27%
2022/11/09	2	122.50	0	0.00	122.00	2	366	0.55%
2022/10/13	2	100.00	0	0.00	100.50	2	384	0.52%
2022/08/26	0	0.00	3	138.50	138.50	-3	527	-0.57%
2022/08/23	3	142.50	0	0.00	143.00	3	554	0.54%
2022/07/21	0	0.00	1	141.00	140.50	-1	807	-0.12%
2022/07/20	0	0.00	1	140.50	138.00	-1	798	-0.13%
2022/07/15	0	0.00	1	138.00	139.00	-1	773	-0.13%
2022/06/16	1	130.50	0	0.00	130.50	1	658	0.15%
2022/06/08	0	0.00	1	147.00	142.00	-1	621	-0.16%
2022/06/01	0	0.00	1	149.00	147.00	-1	600	-0.17%
2022/05/20	0	0.00	5	137.90	138.00	-5	500	-1.00%
2022/05/17	1	131.00	1	132.00	131.50	0	460	0.00%
2022/05/16	2	132.00	0	0.00	128.50	2	452	0.44%
2022/05/13	0	0.00	2	132.50	131.00	-2	441	-0.45%
2022/05/12	8	130.88	3	131.50	129.50	5	423	1.18%
2022/05/03	2	119.00	0	0.00	119.00	2	269	0.74%
2022/04/11	2	134.00	0	0.00	132.50	2	269	0.74%
2022/04/06	1	145.00	0	0.00	145.50	1	258	0.39%
2022/03/31	1	146.00	0	0.00	149.00	1	246	0.41%
2022/03/30	0	0.00	1	139.50	144.50	-1	226	-0.44%
2022/03/08	1	126.50	0	0.00	126.50	1	247	0.40%
2022/02/24	3	144.67	0	0.00	141.50	3	353	0.85%
2022/02/18	0	154.00	0	0.00	153.50	0	463	0.01%
2022/02/17	0	0.00	1	150.50	150.50	-1	460	-0.22%
2022/01/25	1	145.00	0	0.00	145.00	1	489	0.20%
2022/01/19	0	0.00	1	150.00	150.50	-1	497	-0.20%
2022/01/06	0	0.00	1	152.50	152.50	-1	525	-0.19%
2022/01/05	1	154.50	8	155.00	155.00	-7	523	-1.34%
2022/01/04	10	162.00	1	162.00	158.00	9	520	1.73%
2021/12/30	0	156.00	0	0.00	157.50	0	518	0.00%
2021/12/24	0	0.00	1	155.00	153.50	-1	525	-0.19%
2021/12/22	1	154.00	0	0.00	154.50	1	529	0.19%
2021/12/08	2	155.00	0	0.00	154.50	2	507	0.39%
2021/11/30	0.1	150.00	0	0.00	150.00	0.1	500	0.01%
2021/11/29	1	150.00	0	0.00	148.00	1	480	0.21%
2021/11/26	3	155.33	0	0.00	153.50	3	463	0.65%
2021/11/25	0	0.00	15	160.50	160.50	-15	451	-3.33%
2021/11/23	1	160.00	0	0.00	160.00	1	443	0.23%
2021/11/22	8	169.00	0	0.00	169.00	8	419	1.91%
2021/11/19	0	0.00	9	184.39	187.50	-9	374	-2.40%
2021/11/04	5	168.50	0	0.00	169.00	5	396	1.26%
2021/11/02	1	164.00	0	0.00	165.50	1	397	0.25%
2021/10/27	0	170.00	0	0.00	169.00	0	399	0.00%
2021/10/21	0	0.00	1	172.00	166.00	-1	437	-0.23%
2021/10/19	0	0.00	2	166.50	165.00	-2	475	-0.42%
2021/10/18	1	157.00	0	0.00	158.50	1	491	0.20%
2021/10/01	1	160.00	0	0.00	160.50	1	767	0.13%
2021/09/30	1	166.00	0	0.00	166.00	1	811	0.12%
2021/09/29	0	0.00	1	169.00	168.00	-1	824	-0.12%
2021/09/27	10	174.50	0	0.00	172.50	10	917	1.09%
2021/09/02	0	0.00	1	188.50	186.00	-1	1,207	-0.08%
2021/09/01	1	192.50	0	0.00	192.00	1	1,206	0.08%
2021/08/24	0	0.00	10	199.50	200.50	-10	1,167	-0.86%
2021/08/23	1	201.50	0	0.00	200.00	1	1,169	0.09%
2021/08/19	12	193.75	0	0.00	189.00	12	1,167	1.03%
2021/08/18	0	0.00	1	200.00	202.00	-1	1,161	-0.09%
2021/08/13	2	205.00	1	209.00	207.50	1	1,146	0.09%
2021/08/11	1	216.50	15	210.63	212.00	-14	1,139	-1.23%
2021/08/10	0	0.00	1	218.00	219.50	-1	1,140	-0.09%
2021/07/30	2	225.00	0	0.00	220.00	2	1,187	0.17%
2021/07/29	0	0.00	2	234.00	233.00	-2	1,182	-0.17%
2021/07/27	4	235.50	0	0.00	227.50	4	1,174	0.34%
2021/07/23	2	229.00	1	229.00	232.00	1	1,164	0.09%
2021/07/20	1	241.00	0	0.00	239.00	1	1,100	0.09%
2021/07/16	0	0.00	1	235.00	237.00	-1	1,076	-0.09%
2021/07/15	0	0.00	2	233.00	240.00	-2	1,070	-0.19%
2021/07/13	2	230.00	0	0.00	235.00	2	1,039	0.19%
2021/07/05	1	203.50	1	211.00	211.50	0	872	0.00%
2021/07/01	1	197.00	2	190.25	189.00	-1	813	-0.12%
2021/06/30	1	199.00	0	0.00	199.00	1	799	0.13%
2021/06/25	0	0.00	3	189.50	189.00	-3	737	-0.41%
2021/06/24	10	182.50	0	0.00	182.00	10	701	1.43%
2021/06/23	0	0.00	1	187.00	184.00	-1	701	-0.14%
2021/06/22	4	185.75	0	0.00	184.50	4	687	0.58%
2021/06/18	0	0.00	2	178.25	179.50	-2	661	-0.30%
2021/06/17	1	177.50	2	184.00	183.00	-1	648	-0.15%
2021/06/15	2	169.00	0	0.00	171.50	2	649	0.31%
2021/06/11	0	0.00	5	168.00	167.00	-5	650	-0.77%
2021/06/08	5	162.00	0	0.00	159.50	5	663	0.75%
2021/05/31	1	162.00	1	164.00	163.50	0	748	0.00%
2021/05/27	1	155.00	0	0.00	154.50	1	773	0.13%
2021/05/25	1	161.50	0	0.00	160.50	1	790	0.13%
2021/05/12	0	0.00	1	156.00	154.50	-1	951	-0.11%
2021/05/06	1	170.00	0	0.00	168.00	1	950	0.11%
2021/05/05	1	168.50	0	0.00	164.50	1	957	0.10%
2021/04/19	0	0.00	1	190.00	186.00	-1	1,226	-0.08%
2021/04/13	0	0.00	2	183.00	181.00	-2	1,351	-0.15%
2021/04/12	1	184.50	0	0.00	184.50	1	1,381	0.07%
2021/04/07	0	0.00	1	197.00	198.00	-1	1,405	-0.07%
2021/04/06	0	0.00	1	193.50	193.00	-1	1,423	-0.07%
2021/03/29	1	194.50	1	196.00	192.00	0	1,521	0.00%
2021/03/24	1	190.00	1	187.50	188.50	0	1,554	0.00%
2021/03/23	2	191.00	1	196.50	190.00	1	1,554	0.06%
2021/03/22	2	188.75	0	0.00	188.50	2	1,542	0.13%
2021/03/18	0	0.00	1	196.00	192.50	-1	1,536	-0.07%
2021/03/17	2	192.50	1	194.00	191.50	1	1,572	0.06%
2021/03/16	1	196.50	2	196.50	196.00	-1	1,635	-0.06%
2021/03/08	0	0.00	2	185.00	186.50	-2	1,678	-0.12%
2021/03/05	2	188.75	0	0.00	188.00	2	1,678	0.12%
2021/02/25	0	0.00	1	202.00	205.50	-1	1,736	-0.06%
2021/02/24	0	0.00	1	203.00	201.00	-1	1,778	-0.06%
2021/02/22	1	212.50	0	0.00	209.50	1	1,803	0.06%
2021/02/19	0	0.00	2	199.00	202.00	-2	1,794	-0.11%
2021/02/18	3	198.50	0	0.00	198.50	3	1,824	0.16%
2021/02/05	1	189.00	0	0.00	190.00	1	1,914	0.05%
2021/02/01	2	179.50	0	0.00	178.00	2	2,110	0.09%
2021/01/29	0	0.00	1	177.50	175.00	-1	2,109	-0.05%
2021/01/28	0	0.00	1	185.00	181.50	-1	2,101	-0.05%
2021/01/26	0	0.00	4	186.00	185.00	-4	2,115	-0.19%
2021/01/21	1	185.00	0	0.00	184.00	1	2,071	0.05%
2021/01/20	1	180.00	10	184.00	179.00	-9	2,048	-0.44%
2021/01/18	10	188.00	0	0.00	187.50	10	2,016	0.50%
2021/01/15	1	188.00	5	183.00	183.00	-4	1,997	-0.20%
2021/01/13	0	0.00	3	182.00	192.50	-3	1,925	-0.16%
2021/01/12	3	178.50	0	0.00	179.00	3	1,864	0.16%
2021/01/11	3	177.17	0	0.00	177.00	3	1,829	0.16%
2021/01/08	7	173.71	5	175.00	174.50	2	1,789	0.11%
2021/01/07	0	0.00	1	169.00	168.00	-1	1,754	-0.06%
2021/01/06	6	168.83	2	165.00	165.50	4	1,732	0.23%
2021/01/05	0	0.00	3	170.50	172.50	-3	1,685	-0.18%
2020/12/29	1	161.00	4	161.63	161.00	-3	1,599	-0.19%
2020/12/24	7	159.00	11	158.50	153.50	-4	1,532	-0.26%
2020/12/23	10	153.00	0	0.00	153.00	10	1,464	0.68%
2020/12/22	2	154.75	1	154.00	151.00	1	1,453	0.07%
2020/12/21	0	0.00	1	152.00	150.50	-1	1,432	-0.07%
2020/12/17	1	146.50	0	0.00	146.50	1	1,414	0.07%
2020/12/03	0	0.00	1	144.50	143.00	-1	1,184	-0.08%
2020/12/02	1	143.50	0	0.00	142.50	1	1,180	0.08%
2020/12/01	0	0.00	1	143.50	144.50	-1	1,183	-0.08%
2020/11/26	1	142.50	1	146.50	145.00	0	1,168	0.00%
2020/11/25	1	141.00	0	0.00	136.00	1	1,137	0.09%
2020/11/23	0	0.00	4	137.75	137.50	-4	1,120	-0.36%
2020/11/19	0.3	141.00	0	0.00	139.50	0.3	1,082	0.03%
2020/11/18	0	0.00	1	136.50	137.00	-1	1,061	-0.09%
2020/11/17	3	141.00	4	137.63	137.50	-1	1,072	-0.09%
2020/11/13	2	138.75	2	138.00	138.00	0	1,084	0.00%
2020/11/12	4	134.75	3	135.50	134.50	1	1,102	0.09%
2020/11/11	0	0.00	2	128.00	130.00	-2	1,038	-0.19%
2020/11/10	1	123.00	3	120.00	118.50	-2	986	-0.20%
2020/11/09	0	0.00	2	116.50	117.00	-2	946	-0.21%
2020/11/05	0	0.00	2	114.25	113.50	-2	973	-0.21%
2020/11/04	5	114.90	0	0.00	116.00	5	968	0.52%
2020/10/23	0	0.00	1	113.50	113.00	-1	907	-0.11%
2020/10/22	1	111.00	1	110.50	114.50	0	914	0.00%
2020/10/19	2	110.50	0	0.00	111.00	2	922	0.22%
2020/10/14	0	0.00	3	105.00	105.00	-3	964	-0.31%
2020/10/06	0	0.00	1	103.00	102.00	-1	1,013	-0.10%
2020/10/05	3	99.50	0	0.00	101.50	3	1,030	0.29%
2020/09/30	1	97.60	0	0.00	99.10	1	1,080	0.09%
2020/09/15	0	0.00	0.1	105.50	105.00	-0.1	1,132	0.00%
2020/09/10	0	0.00	10	105.35	104.00	-10	1,125	-0.89%
2020/09/09	10	106.75	0	0.00	107.00	10	1,137	0.88%
2020/09/08	1	110.50	0	0.00	110.00	1	1,131	0.09%
2020/09/07	0	0.00	2	110.50	110.00	-2	1,133	-0.18%
2020/09/03	1	117.00	0	0.00	118.00	1	1,126	0.09%
2020/09/02	1	117.00	0	0.00	115.00	1	1,121	0.09%
2020/09/01	1	112.50	0	0.00	112.00	1	1,100	0.09%
2020/08/28	0	0.00	1	113.50	113.00	-1	1,093	-0.09%
2020/08/20	2.1	111.80	0	0.00	113.50	2.1	1,048	0.20%
2020/08/18	3	123.00	4	123.50	120.50	-1	944	-0.11%
2020/08/14	2	104.50	0	0.00	104.50	2	765	0.26%
2020/08/13	0	0.00	1	102.00	102.00	-1	753	-0.13%
2020/08/12	0	0.00	10	100.50	103.00	-10	739	-1.35%
2020/08/11	0	0.00	2	100.00	99.00	-2	721	-0.28%
2020/08/10	11	95.98	1	95.90	95.60	10	699	1.43%
2020/08/04	0	0.00	2	95.80	95.80	-2	755	-0.26%
2020/07/29	1	96.10	0	0.00	95.20	1	757	0.13%
2020/07/28	1	97.10	4	94.75	94.70	-3	758	-0.40%
2020/07/27	0	0.00	5	98.10	98.00	-5	759	-0.66%
2020/07/24	0	0.00	10	98.10	98.00	-10	771	-1.30%
2020/07/21	1	101.00	6	103.00	100.50	-5	783	-0.64%
2020/07/20	0	0.00	1	101.00	104.00	-1	759	-0.13%
2020/07/17	1	101.00	1	101.00	103.00	0	726	0.00%
2020/07/15	1	100.00	9	98.10	98.00	-8	698	-1.14%
2020/07/14	0	0.00	1	99.30	99.00	-1	699	-0.14%
2020/07/10	1	101.00	1	99.10	98.00	0	680	0.00%
2020/07/09	27	100.81	7	100.93	101.50	20	663	3.01%
2020/07/08	23	97.70	13	97.14	98.00	10	612	1.63%
2020/06/09	1	92.40	1	92.30	92.60	0	641	0.00%
2020/06/05	0	0.00	1	91.60	90.90	-1	632	-0.16%
2020/06/04	1	92.00	0	0.00	91.80	1	635	0.16%
2020/06/03	0	0.00	3	89.20	91.00	-3	629	-0.48%
2020/06/01	6	89.00	16	89.63	89.90	-10	619	-1.61%
2020/05/29	3	87.63	0	0.00	87.30	3	600	0.50%
2020/05/27	11	87.91	11	87.37	88.00	0	593	0.00%
2020/05/26	8	86.84	2	87.10	86.10	6	589	1.02%
2020/05/25	0	0.00	3	86.37	86.40	-3	589	-0.51%
2020/05/21	7	88.20	0	0.00	87.70	7	583	1.20%
2020/05/20	0	0.00	2	86.50	87.60	-2	579	-0.35%
2020/05/13	7	88.04	7	88.30	88.00	0	556	0.00%
2020/05/12	20	86.53	20	87.01	88.80	0	552	0.00%
2020/05/11	10	85.10	8	86.25	85.70	2	545	0.37%
2020/05/08	0	0.00	6	83.70	84.00	-6	536	-1.12%
2020/05/04	6	82.50	0	0.00	82.80	6	559	1.07%
2020/04/30	1	84.50	0	0.00	84.30	1	568	0.18%
2020/04/29	4	82.95	4	82.90	83.00	0	566	0.00%
2020/04/28	9	81.04	10	82.26	82.50	-1	558	-0.18%
2020/04/27	1	78.00	0	0.00	80.20	1	547	0.18%
2020/04/14	0	0.00	3	78.00	78.00	-3	588	-0.51%
2020/04/09	2	78.10	2	78.40	78.40	0	635	0.00%
2020/04/08	0	0.00	2	77.75	77.50	-2	631	-0.32%
2020/03/26	6	72.48	10	72.58	73.00	-4	712	-0.56%
2020/03/24	3	68.70	0	0.00	68.00	3	705	0.43%
2020/03/18	0	0.00	2	67.40	65.80	-2	691	-0.29%
2020/03/13	0	0.00	6	73.10	73.50	-6	695	-0.86%
2020/03/10	0	0.00	2	82.10	82.60	-2	688	-0.29%
2020/03/09	0	0.00	2	84.00	82.70	-2	718	-0.28%
2020/03/05	4	88.60	0	0.00	88.40	4	732	0.55%
2020/03/04	1	85.40	1	86.20	86.20	0	726	0.00%
2020/02/27	2	84.65	2	84.50	83.70	0	779	0.00%
2020/02/26	1	85.80	6	85.90	85.50	-5	789	-0.63%
2020/02/25	2	86.00	2	86.80	86.80	0	800	0.00%
2020/02/24	2	87.10	0	0.00	87.00	2	828	0.24%
2020/02/21	4	88.28	0	0.00	88.30	4	867	0.46%
2020/02/18	1	88.70	0	0.00	88.30	1	909	0.11%
2020/02/14	1	89.60	1	89.80	89.80	0	963	0.00%
2020/02/13	3	89.50	3	89.97	89.30	0	959	0.00%
2020/01/31	0	0.00	20	87.13	88.00	-20	879	-2.27%
2020/01/30	1	90.00	5	88.00	87.10	-4	873	-0.46%
2020/01/17	1	97.50	0	0.00	97.10	1	856	0.12%
2020/01/16	10	98.06	25	98.14	98.80	-15	879	-1.71%
2020/01/15	8	97.63	0	0.00	96.90	8	865	0.92%
2020/01/14	6	97.70	2	97.90	97.50	4	858	0.47%
2020/01/13	5	95.70	5	97.30	97.30	0	846	0.00%
2020/01/10	0	0.00	1	93.70	93.80	-1	844	-0.12%
2020/01/09	0	0.00	5	94.66	94.40	-5	840	-0.59%
2020/01/08	0	0.00	6	94.17	93.30	-6	836	-0.72%
2020/01/07	1	93.00	0	0.00	94.70	1	832	0.12%
2020/01/03	1	97.20	2	99.15	97.10	-1	806	-0.12%
2019/12/31	1	97.80	0	0.00	97.30	1	773	0.13%
2019/12/27	0	0.00	2	97.35	97.60	-2	757	-0.26%
2019/12/26	1	97.00	1	99.20	96.20	0	747	0.00%
2019/12/25	3	98.83	16	99.28	98.90	-13	730	-1.78%
2019/12/24	1	94.40	7	95.43	95.80	-6	690	-0.87%
2019/12/23	1	93.10	1	93.10	93.00	0	663	0.00%
2019/12/20	1	94.40	0	0.00	93.40	1	656	0.15%
2019/12/13	0	0.00	5	92.00	91.60	-5	623	-0.80%
2019/12/11	2	93.90	0	0.00	94.10	2	615	0.33%
2019/11/29	0	0.00	1	91.90	92.00	-1	523	-0.19%
2019/11/27	0	0.00	9	92.30	92.60	-9	510	-1.76%
2019/11/26	0	0.00	9	91.44	91.60	-9	496	-1.81%
2019/11/25	0	0.00	8	90.36	89.90	-8	481	-1.66%
2019/11/21	0	0.00	2	88.40	89.70	-2	458	-0.44%
2019/11/20	10	87.05	11	88.82	88.30	-1	432	-0.23%
2019/11/18	2	85.00	0	0.00	85.70	2	379	0.53%
2019/11/15	2	85.95	2	86.00	85.90	0	372	0.00%
2019/11/14	8	84.79	2	85.10	84.60	6	346	1.73%
2019/11/13	5	85.98	7	85.41	85.00	-2	337	-0.59%
2019/11/11	0	0.00	15	79.84	79.70	-15	289	-5.18%
2019/11/08	4	81.50	1	81.90	81.60	3	287	1.04%
2019/11/06	1	82.00	0	0.00	82.50	1	285	0.35%
2019/11/04	0	0.00	2	82.40	82.30	-2	287	-0.70%
2019/11/01	5	81.56	0	0.00	82.00	5	288	1.74%
2019/10/31	1	82.60	1	83.30	82.00	0	288	0.00%
2019/10/30	3	83.07	15	83.10	83.00	-12	287	-4.18%
2019/10/29	3	82.50	0	0.00	82.30	3	289	1.04%
2019/10/28	3	83.63	1	84.40	83.30	2	287	0.70%
2019/10/25	1	83.90	0	0.00	83.90	1	284	0.35%
2019/10/24	9	83.67	17	83.98	84.50	-8	277	-2.88%
2019/10/23	3	82.63	0	0.00	82.50	3	246	1.22%
2019/10/21	1	81.50	0	0.00	81.00	1	244	0.41%
2019/10/07	0	0.00	1	82.10	82.00	-1	225	-0.44%
2019/10/01	0	0.00	1	83.70	83.20	-1	219	-0.46%
2019/09/24	1	82.80	0	0.00	82.60	1	209	0.48%
2019/09/23	0	0.00	1	84.50	83.40	-1	205	-0.49%
2019/09/20	1	83.60	0	0.00	83.20	1	201	0.50%
2019/09/17	6	83.50	10	83.40	83.00	-4	193	-2.06%
2019/09/16	0	0.00	5	82.50	82.40	-5	186	-2.68%
2019/09/12	1	81.70	0	0.00	82.40	1	186	0.54%
2019/09/11	8	81.66	0	0.00	81.50	8	186	4.29%
2019/09/10	5	82.10	10	82.13	82.00	-5	186	-2.69%
2019/09/09	3	81.63	3	81.97	81.60	0	187	0.00%
2019/09/05	0	0.00	1	82.50	82.10	-1	184	-0.54%
2019/09/04	8	82.16	7	82.69	82.80	1	182	0.55%
2019/09/03	0	0.00	8	82.51	81.10	-8	177	-4.50%
2019/09/02	11	81.83	1	82.10	82.10	10	177	5.63%
2019/08/30	0	0.00	5	81.44	81.30	-5	168	-2.97%
2019/08/29	22	79.60	16	79.76	79.70	6	155	3.85%
2019/08/22	2	81.00	1	81.10	81.00	1	146	0.68%
2019/08/15	0	0.00	1	79.00	78.90	-1	151	-0.66%
2019/08/14	1	81.80	0	0.00	80.50	1	151	0.66%
2019/08/02	0	0.00	3	78.20	78.10	-3	170	-1.76%
2019/07/30	0	0.00	1	80.30	80.20	-1	171	-0.58%
2019/07/24	1	81.30	0	0.00	81.30	1	175	0.57%
2019/07/03	3	81.37	0	0.00	81.00	3	212	1.41%
2019/05/23	1	80.00	1	81.00	80.00	0	316	0.00%
2019/05/13	1	81.50	0	0.00	81.30	1	367	0.27%
2019/04/22	0	0.00	10	85.56	84.80	-10	347	-2.88%
2019/04/19	2	84.70	0	0.00	84.60	2	346	0.58%
2019/04/18	4	85.15	0	0.00	84.30	4	346	1.15%
2019/04/17	6	85.92	0	0.00	85.80	6	350	1.71%
2019/04/16	2	86.35	0	0.00	85.80	2	348	0.57%
2019/04/15	1	86.00	0	0.00	86.40	1	343	0.29%
2019/04/02	0	0.00	1	84.20	84.20	-1	323	-0.31%
2019/03/29	1	84.50	0	0.00	84.50	1	312	0.32%
2019/03/28	11	85.70	11	85.59	84.90	0	312	0.00%
2019/03/27	1	84.20	0	0.00	84.10	1	302	0.33%
2019/03/20	1	87.40	0	0.00	87.40	1	339	0.29%
2019/03/12	1	85.70	6	86.32	86.80	-5	311	-1.60%
2019/03/08	7	84.37	2	85.80	85.80	5	327	1.53%
2019/03/05	1	84.90	0	0.00	84.90	1	358	0.28%
2019/03/04	4	85.05	4	85.50	85.10	0	365	0.00%
2019/02/27	0	0.00	1	83.10	83.10	-1	370	-0.27%
2019/02/19	0	0.00	1	85.20	85.20	-1	438	-0.23%
2019/02/18	1	86.40	1	85.90	85.60	0	439	0.00%
2019/02/15	0	0.00	1	86.00	85.50	-1	438	-0.23%
2019/02/13	0	0.00	2	85.15	85.20	-2	426	-0.47%
2019/02/12	1	84.20	2	83.30	84.50	-1	413	-0.24%
2019/02/11	1	80.30	0	0.00	80.30	1	392	0.25%
2019/01/15	1	77.50	0	0.00	77.80	1	410	0.24%
2018/12/17	1	81.30	0	0.00	80.60	1	472	0.21%
2018/12/14	7	80.67	14	82.66	82.10	-7	457	-1.53%
2018/12/13	15	82.49	14	82.81	81.00	1	445	0.22%
2018/12/12	14	82.15	9	82.92	82.90	5	434	1.15%
2018/12/11	1	79.20	0	0.00	79.30	1	425	0.24%
2018/12/06	3	77.50	0	0.00	78.00	3	430	0.70%
2018/12/04	0	0.00	1	82.90	81.70	-1	421	-0.24%
2018/12/03	1	84.00	0	0.00	82.80	1	421	0.24%
2018/11/28	12	79.96	12	80.65	81.50	0	386	0.00%
2018/11/21	2	75.30	3	75.90	76.80	-1	365	-0.27%
2018/11/20	5	76.06	4	76.30	76.30	1	341	0.29%
2018/11/14	0	0.00	2	70.70	71.50	-2	346	-0.58%
2018/11/02	0	0.00	1	65.00	64.90	-1	354	-0.28%
2018/10/26	1	60.10	0	0.00	59.70	1	350	0.29%
2018/09/28	1	82.50	0	0.00	82.40	1	320	0.31%
2018/09/27	1	84.10	0	0.00	83.70	1	322	0.31%
2018/09/26	0	0.00	2	85.55	85.10	-2	323	-0.62%
2018/09/25	0	0.00	5	84.40	84.20	-5	329	-1.52%
2018/09/21	0	0.00	5	84.00	84.00	-5	338	-1.48%
2018/09/20	1	83.10	0	0.00	83.20	1	340	0.29%
2018/09/18	0	0.00	1	84.50	83.50	-1	344	-0.29%
2018/09/13	1	83.40	1	86.00	83.20	0	357	0.00%
2018/09/12	1	83.40	0	0.00	84.60	1	364	0.27%
2018/09/04	0	0.00	2	89.00	89.10	-2	427	-0.47%
2018/08/30	0	0.00	1	86.80	87.00	-1	531	-0.19%
2018/08/29	0	0.00	1	85.50	86.40	-1	555	-0.18%
2018/08/27	0	0.00	1	82.30	82.00	-1	569	-0.18%
2018/08/24	2	80.95	0	0.00	80.60	2	596	0.34%
2018/08/23	1	82.90	0	0.00	82.50	1	607	0.16%
2018/08/20	1	87.10	3	87.83	88.10	-2	714	-0.28%
2018/08/08	0	0.00	1	86.90	86.80	-1	754	-0.13%
2018/07/20	0	0.00	1	84.40	84.20	-1	877	-0.11%
2018/07/18	2	86.15	0	0.00	85.00	2	894	0.22%
2018/07/17	1	86.10	4	86.15	86.20	-3	897	-0.33%
2018/07/13	1	88.50	0	0.00	88.50	1	903	0.11%
2018/07/11	1	87.60	0	0.00	87.20	1	922	0.11%
2018/07/03	2	90.60	2	90.70	88.70	0	971	0.00%
2018/07/02	2	91.90	1	91.90	91.30	1	975	0.10%
2018/06/29	0	0.00	2	90.00	89.20	-2	1,031	-0.19%
2018/06/26	1	88.80	1	89.40	89.50	0	1,124	0.00%
2018/06/20	1	89.70	1	90.50	90.80	0	1,122	0.00%
2018/06/19	0	0.00	3	90.00	90.00	-3	1,124	-0.27%
2018/06/14	1	92.00	0	0.00	91.50	1	1,107	0.09%
2018/06/13	1	92.50	0	0.00	92.00	1	1,101	0.09%
2018/06/12	4	95.03	0	0.00	94.10	4	1,088	0.37%
2018/06/11	6	96.73	4	97.18	97.50	2	1,061	0.19%
2018/06/08	3	94.07	2	95.15	96.00	1	1,012	0.10%
2018/06/07	2	93.50	0	0.00	92.30	2	967	0.21%
2018/06/06	4	92.83	1	92.50	92.50	3	949	0.32%
2018/05/28	5	86.70	7	89.17	92.00	-2	822	-0.24%
2018/05/25	6	83.72	5	83.60	83.80	1	739	0.14%
2018/05/24	0	0.00	1	79.40	79.70	-1	707	-0.14%
2018/05/21	0	0.00	1	79.70	79.90	-1	699	-0.14%
2018/05/17	1	78.80	0	0.00	78.60	1	700	0.14%
2018/05/16	1	81.00	0	0.00	79.90	1	694	0.14%
2018/05/15	1	81.70	1	80.90	81.40	0	689	0.00%
2018/05/03	1	86.70	1	84.40	84.50	0	589	0.00%
2018/04/20	0	0.00	4	90.30	89.20	-4	584	-0.68%
2018/04/19	0	0.00	1	91.40	90.40	-1	582	-0.17%
2018/04/18	0	0.00	1	91.50	91.80	-1	574	-0.17%
2018/04/17	5	93.80	0	0.00	90.60	5	567	0.88%
2018/04/02	46	94.93	60	95.40	94.00	-14	501	-2.79%
2018/03/31	31	93.75	16	94.49	96.30	15	437	3.42%
2018/03/30	32	88.32	37	90.14	93.00	-5	386	-1.29%
2018/03/29	5	86.18	0	0.00	86.30	5	353	1.41%
2018/03/28	0	0.00	1	85.50	85.60	-1	345	-0.29%
2018/03/23	1	84.30	0	0.00	83.70	1	332	0.30%
2018/03/20	3	85.77	3	85.00	85.20	0	318	0.00%
2018/03/12	0	0.00	10	86.55	85.70	-10	338	-2.95%
2018/03/09	1	84.00	1	84.80	85.00	0	336	0.00%
2018/03/08	10	84.80	0	0.00	84.80	10	344	2.90%
2018/02/22	1	82.70	0	0.00	82.40	1	409	0.24%
2018/02/02	1	85.20	0	0.00	85.20	1	459	0.22%
2018/02/01	0	0.00	1	85.20	85.60	-1	471	-0.21%
2018/01/30	2	85.60	0	0.00	85.10	2	476	0.42%
2018/01/08	2	88.00	0	0.00	85.60	2	512	0.39%
2018/01/02	0	0.00	0	86.00	85.00	0	530	0.00%