燦坤 (2430)-第一金-忠孝券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.80
漲跌
▼0.10
漲幅
-0.31%
成交量
26張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	31.85	0	0.00	31.90	1	56	1.77%
2024/08/08	1	32.75	0	0.00	32.60	1	92	1.08%
2024/06/28	0	35.75	0	0.00	35.55	0	123	0.00%
2024/05/07	0.5	36.55	0	0.00	36.50	0.5	236	0.21%
2024/05/02	0	36.80	0	0.00	36.75	0	232	0.01%
2024/04/26	0	36.10	0	0.00	36.25	0	229	0.00%
2024/04/25	0	35.95	0	0.00	36.10	0	229	0.00%
2024/03/21	0	0.00	0	38.35	38.00	0	177	0.00%
2024/03/20	0	40.84	0	0.00	40.70	0	163	0.01%
2024/03/18	0	40.58	0	0.00	40.45	0	141	0.00%
2024/03/11	0	39.70	0	0.00	40.05	0	111	0.00%
2024/03/08	0.3	39.40	0	0.00	39.40	0.3	104	0.29%
2024/03/04	0.3	39.35	0	0.00	39.35	0.3	93	0.32%
2023/12/12	1	38.70	0	0.00	38.85	1	62	1.61%
2023/11/16	1	39.00	0	0.00	38.90	1	55	1.80%
2023/10/11	0	0.00	0.1	38.90	38.70	-0.1	121	-0.04%
2023/09/25	0	0.00	0	39.30	39.40	0	133	-0.01%
2023/08/22	0	38.85	0	0.00	38.70	0	174	0.02%
2023/08/07	0	41.50	0	0.00	41.10	0	168	0.01%
2023/04/20	0	0.00	1	42.05	42.10	-1	453	-0.22%
2023/04/13	0	0.00	1	42.20	42.20	-1	445	-0.22%
2023/04/07	1	42.60	0	0.00	42.75	1	437	0.23%
2023/03/28	0	0.00	0.2	43.05	43.00	-0.2	411	-0.04%
2023/03/17	1	49.55	0	0.00	49.50	1	299	0.33%
2023/03/08	0	0.00	1	50.30	51.40	-1	237	-0.42%
2023/03/06	1	49.90	0	0.00	50.00	1	213	0.47%
2023/03/02	1	49.40	1	50.20	49.90	0	182	0.00%
2023/03/01	1	49.55	0	0.00	50.00	1	163	0.61%
2023/02/06	0	0.00	2	47.23	47.30	-2	107	-1.87%
2023/01/09	0	44.10	0	0.00	44.45	0	95	0.00%
2022/10/12	0	40.45	0	0.00	40.40	0	149	0.00%
2022/09/27	0	43.15	0	0.00	44.95	0	158	0.00%
2022/08/22	0	0.00	2	47.50	47.60	-2	203	-0.98%
2022/08/15	0	0.00	2	45.30	43.90	-2	211	-0.95%
2022/05/10	0	0.00	0	35.95	36.60	0	815	0.00%
2022/04/12	0	0.00	1	39.20	39.70	-1	799	-0.13%
2022/03/25	1	38.55	0	0.00	38.50	1	778	0.13%
2022/03/22	0	0.00	0	39.80	39.75	0	776	0.00%
2022/03/18	0	39.75	0	0.00	39.95	0	780	0.00%
2022/03/15	0	44.50	0	0.00	44.50	0	743	0.00%
2022/03/08	1	45.30	0	0.00	45.05	1	660	0.15%
2022/03/03	1	45.50	6	47.54	46.25	-5	569	-0.88%
2022/03/02	10	43.70	12	42.78	43.70	-2	459	-0.44%
2022/02/18	0	36.50	0	0.00	36.00	0	390	0.00%
2022/02/14	2	36.20	0	0.00	35.25	2	444	0.45%
2022/01/21	10	35.10	0	0.00	35.10	10	586	1.71%
2022/01/04	0	0.00	5	37.90	37.75	-5	1,102	-0.45%
2021/11/26	5	39.40	0	0.00	39.15	5	1,908	0.26%
2021/11/08	0	0.00	2	41.50	42.00	-2	2,362	-0.08%
2021/11/04	6	42.50	0	0.00	42.35	6	2,372	0.25%
2021/11/01	2	44.30	0	0.00	44.30	2	2,396	0.08%
2021/10/14	0	0.00	2	49.00	48.00	-2	2,182	-0.09%
2021/10/12	0	0.00	4	47.60	47.75	-4	2,120	-0.19%
2021/10/06	0	0.00	5	46.90	45.75	-5	2,031	-0.25%
2021/10/05	0	0.00	5	46.50	46.80	-5	2,008	-0.25%
2021/09/07	1	42.25	1	42.10	42.20	0	2,103	0.00%
2021/09/03	0	0.00	1	42.20	42.70	-1	2,089	-0.05%
2021/08/31	10	44.85	10	45.17	43.55	0	2,244	0.00%
2021/08/30	1	43.90	5	43.33	43.90	-4	2,088	-0.19%
2021/08/17	1	37.70	0	0.00	37.35	1	1,934	0.05%
2021/07/13	10	33.80	0	0.00	33.90	10	1,944	0.51%
2021/06/25	0	0.00	1	33.30	34.10	-1	1,713	-0.06%
2021/06/24	1	33.85	0	0.00	34.00	1	1,696	0.06%
2021/06/21	0	0.00	15	34.33	34.85	-15	1,517	-0.99%
2021/06/18	5	32.92	5	33.00	31.70	0	1,424	0.00%
2021/06/07	1	30.80	1	31.00	30.55	0	1,099	0.00%
2021/06/03	0	0.00	5	30.55	30.55	-5	1,021	-0.49%
2021/05/21	0	0.00	1	27.95	29.50	-1	868	-0.12%
2021/05/20	1	29.30	0	0.00	27.40	1	831	0.12%
2021/05/17	0	0.00	2	25.65	25.10	-2	742	-0.27%
2021/05/14	2	30.40	0	0.00	29.40	2	705	0.28%
2021/05/13	0	0.00	5	30.00	29.75	-5	667	-0.75%
2021/05/11	1	31.50	0	0.00	30.75	1	597	0.17%
2021/05/07	0	0.00	5	29.80	29.80	-5	513	-0.97%
2021/04/29	0	0.00	0.4	27.20	27.35	-0.4	427	-0.09%
2021/04/23	0	0.00	1	26.65	26.75	-1	417	-0.24%
2021/04/01	0	0.00	0.3	26.00	26.00	-0.3	381	-0.08%
2021/03/25	0	0.00	1	24.90	24.95	-1	350	-0.29%
2021/03/24	1	25.10	0	0.00	25.20	1	345	0.29%
2021/03/23	0	0.00	1	25.45	25.30	-1	341	-0.29%
2021/03/22	1	24.95	1	24.65	24.95	0	332	0.00%
2021/03/19	1	24.50	0	0.00	24.50	1	324	0.31%
2021/03/15	0	0.00	6	23.55	23.55	-6	258	-2.32%
2021/01/11	2	20.75	0	0.00	20.75	2	209	0.96%
2020/09/07	0	0.00	13	19.05	19.15	-13	350	-3.70%
2020/06/29	0	0.00	25	18.67	18.90	-25	310	-8.05%
2020/06/24	0	0.00	1	18.35	18.40	-1	305	-0.33%
2020/06/19	0	0.00	2	18.53	18.50	-2	299	-0.67%
2020/06/08	0	0.00	2	19.85	19.85	-2	238	-0.84%
2020/06/05	25	19.16	2	19.33	19.25	23	221	10.38%
2020/06/04	5	18.30	2	18.33	18.55	3	208	1.44%
2020/06/03	0	0.00	1	17.95	17.90	-1	185	-0.54%
2020/05/27	0	0.00	2	17.28	17.35	-2	175	-1.14%
2020/05/26	0	0.00	2	17.13	17.15	-2	174	-1.15%
2020/05/25	0	0.00	2	17.00	17.00	-2	170	-1.17%
2020/05/11	0	0.00	3	16.90	17.00	-3	177	-1.69%
2020/05/04	8	16.27	0	0.00	16.30	8	167	4.79%
2020/04/30	0	0.00	5	15.95	15.95	-5	154	-3.23%
2020/04/28	0	15.00	0	0.00	15.00	0	153	0.00%
2020/04/17	0	0.00	1	14.95	14.95	-1	187	-0.53%
2020/04/15	0	0.00	3	14.90	14.95	-3	185	-1.62%
2020/04/14	13	14.73	2	14.63	14.75	11	183	5.98%
2020/04/13	0	14.35	0	0.00	14.25	0	182	0.00%
2020/04/10	0	14.35	0	0.00	14.25	0	184	0.00%
2020/04/08	10	14.10	0	0.00	14.10	10	186	5.37%
2020/04/07	1	13.95	0	0.00	13.95	1	185	0.54%
2020/03/27	0	0.00	3	13.82	13.80	-3	184	-1.62%
2020/03/24	0	0.00	1	12.80	12.85	-1	189	-0.53%
2020/03/20	1	12.10	0	0.00	12.75	1	192	0.52%
2020/03/19	0	0.00	2	12.70	12.20	-2	198	-1.01%
2020/03/13	3	13.58	0	0.00	13.35	3	202	1.48%
2020/03/12	2	14.90	9	15.00	14.70	-7	200	-3.49%
2020/03/09	0	0.00	4	15.55	15.40	-4	196	-2.04%
2020/03/02	0	0.00	2	16.00	15.95	-2	187	-1.07%
2020/02/27	18	16.05	0	0.00	15.95	18	185	9.69%
2020/02/07	1	16.10	0	0.00	16.10	1	158	0.63%
2020/02/06	1	16.15	0	0.00	16.20	1	158	0.63%
2020/01/30	1	16.70	0	0.00	16.30	1	148	0.67%
2020/01/06	0	0.00	6	17.15	17.15	-6	115	-5.21%
2019/12/13	11	16.33	0	0.00	16.40	11	87	12.52%
2019/12/12	1	17.25	0	0.00	17.25	1	74	1.35%
2019/12/11	10	17.25	0	0.00	17.25	10	74	13.45%
2019/12/10	1	17.30	0	0.00	17.25	1	76	1.30%
2019/12/09	6	17.29	0	0.00	17.20	6	81	7.34%
2019/09/23	0	0.00	3	17.40	17.45	-3	106	-2.83%
2019/09/20	0	0.00	3	17.35	17.40	-3	107	-2.80%
2019/09/17	0	0.00	8	16.95	17.00	-8	106	-7.50%
2019/09/12	0	0.00	8	17.10	17.20	-8	100	-8.00%
2019/09/11	0.1	17.20	6	17.25	17.25	-5.9	98	-5.97%
2019/09/10	0.1	17.40	0	0.00	17.40	0.1	95	0.11%
2019/09/04	0.1	17.80	0	0.00	17.80	0.1	93	0.11%
2019/08/27	0.1	17.85	0	0.00	17.85	0.1	97	0.10%
2019/08/06	0	0.00	2	18.80	18.75	-2	93	-2.14%
2019/07/24	2	18.95	0	0.00	18.90	2	126	1.58%
2019/07/22	0.3	18.95	0	0.00	19.00	0.3	129	0.23%
2019/03/22	1	20.05	0	0.00	20.15	1	93	1.07%
2019/01/09	0	0.00	2	19.55	19.65	-2	51	-3.91%
2018/07/11	0	0.00	4	23.20	23.25	-4	249	-1.60%
2018/04/10	0	0.00	2	24.30	24.35	-2	117	-1.70%