凌群 (2453)-第一金-忠孝券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
63.8
漲跌
▼0.9
漲幅
-1.39%
成交量
1,588張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	65.40	63.80	-1	3,192	-0.03%
2024/06/05	0	0.00	1	67.80	65.20	-1	3,203	-0.03%
2024/06/04	2	69.25	5	69.88	68.30	-3	3,151	-0.10%
2024/06/03	2	66.00	2	66.70	66.20	0	3,051	0.00%
2024/05/31	0	0.00	1	67.30	66.90	-1	3,015	-0.03%
2024/05/30	0	0.00	1	68.00	67.90	-1	2,990	-0.03%
2024/05/29	5	71.66	82	71.74	69.80	-77	2,949	-2.61%
2024/05/28	85	71.83	26	68.95	69.70	59	2,819	2.09%
2024/05/27	23	68.76	40	69.79	69.10	-17	2,642	-0.64%
2024/05/24	2	67.50	0	0.00	67.30	2	2,489	0.08%
2024/05/23	38	69.61	5.3	69.26	67.30	32.7	2,371	1.38%
2024/05/22	4	66.03	1	67.10	67.10	3	2,033	0.15%
2024/05/21	2.3	60.64	0	0.00	61.00	2.3	1,875	0.12%
2024/05/20	0	0.00	1	60.20	60.20	-1	1,873	-0.05%
2024/05/16	1	62.30	4	62.30	62.10	-3	1,870	-0.16%
2024/05/15	1.5	60.13	0	0.00	59.60	1.5	1,808	0.08%
2024/05/09	0.5	58.08	0	0.00	57.60	0.5	1,829	0.03%
2024/05/03	0	0.00	2	59.03	58.10	-2	1,889	-0.11%
2024/04/30	3	60.13	0	0.00	59.00	3	1,906	0.16%
2024/04/26	1	57.90	0	0.00	57.40	1	1,954	0.05%
2024/04/12	0	0.00	10	62.25	61.80	-10	2,098	-0.48%
2024/04/11	0	0.00	15	62.43	62.30	-15	2,087	-0.72%
2024/04/10	0	0.00	10	64.35	62.80	-10	2,081	-0.48%
2024/04/09	1	63.30	12.8	64.12	63.40	-11.8	2,043	-0.58%
2024/04/08	12	63.80	0	0.00	63.10	12	2,015	0.60%
2024/04/03	2	60.30	0	0.00	61.40	2	1,971	0.10%
2024/04/02	0.7	61.20	0	0.00	60.70	0.7	1,965	0.04%
2024/04/01	2.1	61.91	0	0.00	61.00	2.1	1,951	0.11%
2024/03/29	1	60.70	0	0.00	61.00	1	1,938	0.05%
2024/03/27	1	61.70	0	0.00	62.00	1	1,876	0.05%
2024/03/26	7	62.27	0	0.00	61.00	7	1,844	0.38%
2024/03/25	0.4	63.00	0	0.00	64.70	0.4	1,770	0.02%
2024/03/22	3.6	64.79	8.4	65.04	64.30	-4.8	1,653	-0.29%
2024/03/21	0.4	60.30	1	60.50	60.30	-0.6	1,458	-0.04%
2024/03/20	10	62.43	3	63.63	61.60	7	1,421	0.49%
2024/03/19	3	60.50	4	60.50	60.70	-1	1,240	-0.08%
2024/03/18	2	57.60	2	57.55	57.70	0	1,133	0.00%
2024/03/13	2	58.05	0	0.00	57.60	2	1,257	0.16%
2024/03/07	0	0.00	6	54.60	54.60	-6	1,333	-0.45%
2024/03/05	2	55.05	0	0.00	54.70	2	1,330	0.15%
2024/03/01	2	54.90	0	0.00	54.80	2	1,329	0.15%
2024/02/29	1	55.00	0	0.00	55.10	1	1,337	0.07%
2024/02/27	1	55.10	0	0.00	55.20	1	1,336	0.07%
2024/02/19	1	55.50	0	0.00	54.80	1	1,386	0.07%
2024/02/15	1	54.50	0	0.00	54.80	1	1,390	0.07%
2024/02/01	0	0.00	2	57.90	57.70	-2	1,429	-0.14%
2024/01/31	0	0.00	1	58.20	57.90	-1	1,497	-0.07%
2024/01/30	4	59.23	0	0.00	59.00	4	1,864	0.21%
2024/01/29	0	0.00	4	58.80	59.30	-4	1,994	-0.20%
2024/01/26	1	56.80	1	56.90	57.00	0	2,004	0.00%
2024/01/23	2	58.70	0	0.00	58.80	2	1,982	0.10%
2024/01/22	0	0.00	1	58.70	59.20	-1	1,950	-0.05%
2024/01/18	7	56.49	1	57.80	57.10	6	1,907	0.31%
2024/01/12	1	56.40	0	0.00	55.80	1	1,846	0.05%
2024/01/11	0	0.00	1	57.30	57.30	-1	1,840	-0.05%
2024/01/09	1	54.30	1	53.80	54.50	0	1,809	0.00%
2024/01/08	4	54.65	0	0.00	54.50	4	1,816	0.22%
2023/12/26	0	0.00	2	56.00	56.10	-2	2,071	-0.10%
2023/12/11	1	57.10	0	0.00	57.30	1	2,040	0.05%
2023/12/08	1	59.30	1	58.40	58.30	0	2,012	0.00%
2023/12/07	3	58.23	0	0.00	56.90	3	1,860	0.16%
2023/12/06	0	0.00	1	56.60	57.40	-1	1,808	-0.06%
2023/11/23	0	0.00	1	56.30	55.50	-1	1,752	-0.06%
2023/11/20	1	55.70	6	56.02	55.50	-5	1,727	-0.29%
2023/11/10	1	54.20	0	0.00	54.10	1	1,707	0.06%
2023/11/09	2	56.30	1	55.80	55.90	1	1,694	0.06%
2023/11/08	0	0.00	4	57.98	57.70	-4	1,682	-0.24%
2023/11/07	12	58.49	12	58.80	58.80	0	1,633	0.00%
2023/11/06	8	55.25	0	0.00	56.80	8	1,319	0.61%
2023/11/03	0	0.00	7	51.40	51.70	-7	1,187	-0.59%
2023/11/01	4	47.93	0	0.00	47.95	4	1,178	0.34%
2023/10/31	2	48.40	0	0.00	47.90	2	1,194	0.17%
2023/10/26	4	50.80	1	51.50	50.00	3	1,280	0.23%
2023/10/25	0	0.00	8	52.45	53.20	-8	1,339	-0.60%
2023/10/23	1	46.25	0	0.00	46.50	1	2,011	0.05%
2023/10/20	5	46.85	0	0.00	46.60	5	2,053	0.24%
2023/10/18	3	49.20	0	0.00	49.10	3	2,107	0.14%
2023/10/17	3	50.97	0	0.00	50.00	3	2,168	0.14%
2023/10/13	1	52.00	0	0.00	52.30	1	2,256	0.04%
2023/10/11	1	53.80	7	55.34	54.70	-6	2,292	-0.26%
2023/10/06	1	54.30	10	54.41	55.10	-9	2,209	-0.41%
2023/10/03	2	50.50	0	0.00	50.30	2	2,169	0.09%
2023/09/22	1	49.15	1	50.10	50.50	0	2,494	0.00%
2023/09/15	1	53.10	0	0.00	53.00	1	2,973	0.03%
2023/09/08	1	52.10	0	0.00	52.20	1	4,635	0.02%
2023/09/07	0	0.00	1	52.90	52.00	-1	4,692	-0.02%
2023/08/30	0	0.00	1	52.20	51.80	-1	5,004	-0.02%
2023/08/29	0	0.00	1	50.90	50.80	-1	5,056	-0.02%
2023/08/28	1	50.70	0	0.00	50.60	1	5,116	0.02%
2023/08/25	2	50.80	0	0.00	50.90	2	5,166	0.04%
2023/08/24	2	51.55	0	0.00	51.00	2	5,285	0.04%
2023/08/23	8	51.63	0	0.00	51.70	8	5,353	0.15%
2023/08/21	0	0.00	2	52.40	52.50	-2	5,837	-0.03%
2023/08/17	3	52.03	0	0.00	53.70	3	5,916	0.05%
2023/08/16	0	0.00	1	51.90	53.30	-1	6,005	-0.02%
2023/08/14	2	52.30	0	0.00	52.50	2	6,553	0.03%
2023/08/10	1	54.50	1	54.00	54.00	0	6,662	0.00%
2023/08/08	3	60.07	0	0.00	60.10	3	6,815	0.04%
2023/08/07	2	60.40	0	0.00	61.70	2	6,890	0.03%
2023/08/04	2	60.00	2	61.40	61.40	0	6,927	0.00%
2023/08/02	6	62.45	1	61.10	60.70	5	6,994	0.07%
2023/08/01	1	63.10	0	0.00	63.00	1	7,062	0.01%
2023/07/31	4	63.83	0	0.00	62.40	4	7,213	0.06%
2023/07/28	4	64.58	3	64.80	64.90	1	7,296	0.01%
2023/07/27	28	66.59	20	66.54	66.80	8	7,300	0.11%
2023/07/26	2	67.15	3	67.40	67.40	-1	7,126	-0.01%
2023/07/24	1	58.70	0	0.00	59.00	1	7,328	0.01%
2023/07/19	0	0.00	1	60.60	58.90	-1	8,073	-0.01%
2023/07/18	4	60.48	5	60.60	60.00	-1	8,241	-0.01%
2023/07/17	7	62.30	7	62.01	61.70	0	8,513	0.00%
2023/07/14	8	64.39	10	64.21	63.70	-2	8,771	-0.02%
2023/07/13	3	65.90	4	65.88	64.10	-1	9,291	-0.01%
2023/07/12	0	0.00	1	67.10	67.10	-1	9,461	-0.01%
2023/07/11	1	66.70	0	0.00	66.70	1	9,622	0.01%
2023/07/10	1	67.30	0	0.00	66.70	1	9,666	0.01%
2023/07/07	5	67.70	0	0.00	66.80	5	9,693	0.05%
2023/07/05	0	0.00	1	71.00	70.30	-1	9,708	-0.01%
2023/07/04	1	70.80	5	70.50	70.90	-4	9,801	-0.04%
2023/07/03	5	70.90	33	70.56	70.70	-28	9,894	-0.28%
2023/06/30	4	68.50	5	68.44	68.80	-1	9,974	-0.01%
2023/06/29	15	67.80	0	0.00	67.80	15	10,056	0.15%
2023/06/28	4	68.15	2	67.60	67.50	2	10,181	0.02%
2023/06/27	2	68.50	1	68.80	68.00	1	10,365	0.01%
2023/06/26	20	71.40	2	74.00	70.40	18	10,550	0.17%
2023/06/21	1	74.80	0	0.00	74.80	1	10,630	0.01%
2023/06/20	12	74.40	10	71.85	73.70	2	10,773	0.02%
2023/06/19	0	0.00	6	70.93	72.60	-6	11,058	-0.05%
2023/06/16	4	69.33	1	69.30	69.00	3	11,847	0.03%
2023/06/15	9	73.31	9	74.36	68.90	0	12,286	0.00%
2023/06/14	1	72.30	0	0.00	71.90	1	11,628	0.01%
2023/06/13	0	0.00	4	70.25	70.30	-4	11,676	-0.03%
2023/06/09	3	67.20	0	0.00	66.80	3	12,181	0.02%
2023/06/08	0	0.00	1	67.70	66.80	-1	12,551	-0.01%
2023/06/07	3	70.00	0	0.00	69.20	3	13,499	0.02%
2023/06/06	0	0.00	1	71.00	70.10	-1	13,586	-0.01%
2023/06/05	0	0.00	1	70.40	70.60	-1	13,764	-0.01%
2023/06/01	2	68.60	1	68.90	69.20	1	13,781	0.01%
2023/05/31	1	69.60	3	70.57	69.40	-2	13,769	-0.01%
2023/05/30	4	71.73	10	71.38	71.00	-6	13,784	-0.04%
2023/05/29	1	71.50	1	70.40	71.20	0	13,732	0.00%
2023/05/26	6	72.48	8	71.64	69.70	-2	13,716	-0.01%
2023/05/25	9	69.94	11	71.35	70.40	-2	13,505	-0.01%
2023/05/23	1	68.00	1	68.20	68.30	0	13,373	0.00%
2023/05/22	2	68.55	1	67.10	68.50	1	13,397	0.01%
2023/05/19	6	69.33	0	0.00	67.10	6	13,372	0.04%
2023/05/18	0	0.00	3	74.50	74.50	-3	13,107	-0.02%
2023/05/17	2	68.20	5	68.12	67.80	-3	13,386	-0.02%
2023/05/16	0	0.00	5	67.58	66.30	-5	14,511	-0.03%
2023/05/15	7	66.17	0	0.00	65.90	7	14,782	0.05%
2023/05/12	1	69.10	7	68.87	68.60	-6	15,251	-0.04%
2023/05/11	0.3	65.38	1	64.40	64.40	-0.7	15,162	0.00%
2023/05/10	3	66.70	1	67.50	67.30	2	15,117	0.01%
2023/05/09	0.1	66.70	0	0.00	66.00	0.1	15,065	0.00%
2023/05/08	1.1	68.25	2	68.45	68.50	-0.9	14,981	-0.01%
2023/05/05	3	67.40	5	67.68	67.20	-2	14,879	-0.01%
2023/05/04	3	69.30	0	0.00	68.50	3	14,706	0.02%
2023/05/03	2.1	71.03	0	0.00	69.80	2.1	14,556	0.01%
2023/05/02	2	73.00	1	72.30	72.80	1	14,462	0.01%
2023/04/28	10	73.44	37	72.69	73.20	-27	14,282	-0.19%
2023/04/27	4	68.70	0	0.00	69.40	4	13,817	0.03%
2023/04/26	12.1	69.95	0	0.00	69.80	12.1	13,669	0.09%
2023/04/25	5.1	68.85	4	69.10	68.80	1.1	13,336	0.01%
2023/04/24	13	69.74	5	72.94	71.50	8	13,134	0.06%
2023/04/21	9	71.39	29	68.92	69.10	-20	12,773	-0.16%
2023/04/20	4	76.43	2	74.75	73.60	2	12,557	0.02%
2023/04/19	8	79.08	3.1	76.91	77.70	5	12,216	0.04%
2023/04/18	24.3	80.97	24	80.73	77.10	0.3	11,899	0.00%
2023/04/17	26	75.97	9	78.50	79.00	17	11,345	0.15%
2023/04/14	1	67.50	17	71.22	71.90	-16	11,126	-0.14%
2023/04/12	1	67.00	0	0.00	67.30	1	10,866	0.01%
2023/04/11	4	66.95	0	0.00	66.40	4	10,809	0.04%
2023/04/10	0	0.00	3	68.20	67.70	-3	10,751	-0.03%
2023/04/07	3	67.30	1	68.80	67.00	2	10,681	0.02%
2023/04/06	0	0.00	3	65.30	67.60	-3	10,535	-0.03%
2023/03/31	9	68.19	9	67.53	68.30	0	10,387	0.00%
2023/03/30	0	0.00	1	66.80	68.10	-1	10,232	-0.01%
2023/03/29	22	66.34	18	66.64	67.90	4	10,105	0.04%
2023/03/27	35	69.56	38	69.87	68.80	-3	9,708	-0.03%
2023/03/24	4	67.80	2	68.60	68.60	2	9,405	0.02%
2023/03/23	14	69.42	12	70.01	69.60	2	9,179	0.02%
2023/03/22	27	70.01	78	70.53	70.00	-51	8,869	-0.57%
2023/03/21	82	68.57	33	68.47	68.70	49	8,378	0.58%
2023/03/20	42	63.83	40	63.48	65.70	2	7,322	0.03%
2023/03/17	13	58.18	3	57.93	59.80	10	6,743	0.15%
2023/03/16	12	56.32	12	55.78	54.40	0	6,486	0.00%
2023/03/15	12	60.19	31	61.01	59.30	-19	6,250	-0.30%
2023/03/14	33	61.66	114	62.00	60.20	-81	5,927	-1.37%	大賣/
2023/03/13	104	60.97	4	61.45	61.40	100	5,590	1.79%	大買/
2023/03/10	144	63.55	227	62.64	60.00	-83	5,180	-1.60%	大買/大賣/
2023/03/09	1	60.00	0	0.00	62.90	1	4,167	0.02%
2023/03/08	102	51.00	12	52.39	57.20	90	4,038	2.23%	大買/
2023/03/07	1	51.00	0	0.00	52.00	1	3,747	0.03%
2023/03/06	0	0.00	3	51.10	51.00	-3	3,684	-0.08%
2023/03/03	5	49.04	1	48.95	49.00	4	3,611	0.11%
2023/03/02	0	0.00	7	49.86	50.00	-7	3,556	-0.20%
2023/03/01	6	46.65	0	0.00	49.90	6	3,481	0.17%
2023/02/24	1	44.25	35	44.91	45.40	-34	3,403	-1.00%
2023/02/23	38	44.20	1	44.05	43.90	37	3,327	1.11%
2023/02/22	1	43.10	13	43.45	44.00	-12	3,269	-0.37%
2023/02/21	0	0.00	2.1	42.97	43.20	-2.1	3,206	-0.07%
2023/02/20	12	44.00	26	44.21	45.00	-14	3,118	-0.45%
2023/02/17	30	42.48	31	41.92	43.00	-1	3,019	-0.03%
2023/02/16	6	41.33	0	0.00	41.25	6	2,930	0.20%
2023/02/15	25	39.60	21	39.78	40.60	4	2,836	0.14%
2023/02/14	44	40.37	27	40.50	39.50	17	2,328	0.73%
2023/02/13	2	35.05	20	35.66	38.15	-18	1,101	-1.63%
2023/02/10	48.1	35.01	25	33.04	34.70	23.1	771	2.99%
2022/04/19	0	0.00	5	28.78	29.05	-5	479	-1.04%
2022/04/12	5	28.50	0	0.00	28.65	5	536	0.93%
2022/03/28	0	0.00	4	27.55	28.15	-4	596	-0.67%
2022/03/22	2	26.95	0	0.00	27.20	2	636	0.31%
2022/03/21	2	26.90	0	0.00	27.45	2	637	0.31%
2022/03/03	0	0.00	1	25.95	25.70	-1	678	-0.15%
2022/02/14	1	25.00	0	0.00	25.05	1	738	0.14%
2022/01/05	0	0.00	1	29.85	29.40	-1	640	-0.16%
2021/12/28	1	30.45	0	0.00	28.05	1	614	0.16%
2021/11/05	2	26.00	2	25.05	25.05	0	296	0.00%
2021/07/28	0	0.00	1	24.85	25.50	-1	1,636	-0.06%
2021/07/27	4	27.51	3	27.32	26.85	1	1,648	0.06%
2021/05/13	0	0.00	30	24.12	24.05	-30	2,908	-1.03%
2021/05/07	30	26.46	1	26.05	26.45	29	2,787	1.04%
2021/05/06	2	27.68	1	28.70	27.00	1	2,737	0.04%
2021/05/05	0	0.00	21	28.28	29.95	-21	2,565	-0.82%
2021/05/04	11	24.95	0	0.00	27.35	11	2,345	0.47%
2021/04/29	0	0.00	10	28.00	27.35	-10	2,239	-0.45%
2021/04/26	10	26.55	30	26.66	26.60	-20	2,105	-0.95%
2021/04/22	10	25.90	0	0.00	25.80	10	2,079	0.48%
2021/04/20	10	27.35	10	27.03	27.25	0	2,027	0.00%
2021/04/16	5	25.80	0	0.00	26.20	5	1,931	0.26%
2021/04/15	0	0.00	1	26.00	26.10	-1	1,945	-0.05%
2021/04/14	2	25.30	0	0.00	25.50	2	1,941	0.10%
2021/04/13	20	27.30	0	0.00	26.30	20	1,893	1.06%
2021/04/12	3	27.00	0	0.00	27.10	3	1,844	0.16%
2021/04/08	0	0.00	5	27.30	27.30	-5	1,607	-0.31%
2021/04/07	5	24.95	0	0.00	24.85	5	1,519	0.33%
2021/04/06	0	0.00	31	24.41	24.40	-31	1,479	-2.10%
2021/04/01	0	0.00	1	24.80	24.65	-1	1,457	-0.07%
2021/03/31	4	25.59	3	25.67	24.65	1	1,443	0.07%
2021/03/30	31	24.44	1	24.70	24.25	30	1,323	2.27%
2021/03/29	10	24.10	30	23.95	24.20	-20	1,342	-1.49%
2021/03/26	80	23.95	60	24.25	24.40	20	1,295	1.54%
2021/03/25	1	22.30	1	23.05	23.95	0	959	0.00%
2021/03/23	2	22.05	7	21.81	21.70	-5	851	-0.59%
2021/03/22	5	21.75	2	21.75	21.75	3	708	0.42%
2021/03/19	0	0.00	1	19.55	19.80	-1	576	-0.17%
2021/02/22	0	0.00	1	17.65	17.65	-1	528	-0.19%
2021/01/18	1	16.80	0	0.00	17.15	1	517	0.19%
2021/01/15	1	17.20	0	0.00	16.95	1	514	0.19%
2020/12/25	0	0.00	1	19.00	18.30	-1	434	-0.23%
2020/12/23	4	18.10	3	18.30	18.30	1	371	0.27%
2020/10/30	0	0.00	0.1	16.35	16.10	-0.1	504	-0.02%
2020/09/17	0.1	17.60	0	0.00	17.45	0.1	1,283	0.01%
2020/09/09	0	0.00	9	17.80	18.10	-9	1,591	-0.57%
2020/09/08	9	17.95	0	0.00	17.85	9	1,808	0.50%
2020/08/20	0	0.00	1	16.75	16.85	-1	1,928	-0.05%
2020/08/18	0	0.00	10	17.85	17.75	-10	1,907	-0.52%
2020/08/17	10	18.05	0	0.00	18.00	10	1,903	0.53%
2020/08/14	0	0.00	10	17.80	17.95	-10	1,895	-0.53%
2020/08/12	0	0.00	3	17.15	17.05	-3	1,818	-0.16%
2020/08/07	10	17.75	0	0.00	17.70	10	1,893	0.53%
2020/07/24	0	0.00	3	18.00	17.65	-3	1,922	-0.16%
2020/07/23	0	0.00	10	18.30	18.25	-10	1,918	-0.52%
2020/07/22	4	18.48	0	0.00	18.35	4	1,923	0.21%
2020/07/17	1	17.70	0	0.00	17.60	1	1,821	0.05%
2020/07/16	13	18.65	0	0.00	18.45	13	1,793	0.72%
2020/07/10	0	0.00	3	17.70	17.35	-3	1,564	-0.19%
2020/07/09	3	17.58	0	0.00	17.50	3	1,525	0.20%
2020/07/07	0	0.00	2	17.95	17.45	-2	1,502	-0.13%
2020/07/01	0	0.00	20	18.97	18.65	-20	1,460	-1.37%
2020/06/30	20	19.25	0	0.00	19.00	20	1,448	1.38%
2020/06/29	0	0.00	20	18.69	18.90	-20	1,400	-1.43%
2020/06/24	20	19.04	0	0.00	18.80	20	1,409	1.42%
2020/06/19	4	19.81	1	18.90	18.85	3	1,389	0.22%
2020/06/18	1	18.20	0	0.00	18.35	1	1,269	0.08%
2020/06/16	0	0.00	2	18.80	18.80	-2	1,220	-0.16%
2020/06/15	2	17.95	4	18.53	18.80	-2	1,144	-0.17%
2020/06/09	2	17.00	0	0.00	17.00	2	893	0.22%
2020/06/01	2	16.80	0	0.00	16.75	2	867	0.23%
2020/04/14	0	0.00	4	15.85	15.85	-4	907	-0.44%
2020/04/13	0	0.00	10	15.80	15.70	-10	902	-1.11%
2020/04/10	1	15.55	0	0.00	15.60	1	905	0.11%
2020/04/09	3	15.93	0	0.00	15.60	3	901	0.33%
2020/03/30	10	14.00	0	0.00	14.35	10	816	1.22%
2020/01/15	0	0.00	8	17.95	17.85	-8	768	-1.04%
2020/01/13	0	0.00	1	17.50	17.80	-1	692	-0.14%
2019/11/18	0	0.00	2	16.80	16.75	-2	691	-0.29%
2019/11/15	0	0.00	40	17.09	16.90	-40	705	-5.67%
2019/11/13	40	17.22	0	0.00	17.45	40	727	5.50%
2019/11/11	0	0.00	40	16.97	16.80	-40	902	-4.43%
2019/11/08	8	17.00	12	17.05	17.00	-4	971	-0.41%
2019/11/07	11	17.25	0	0.00	17.05	11	1,110	0.99%
2019/10/30	1	17.50	0	0.00	17.35	1	1,322	0.08%
2019/10/29	40	17.54	0	0.00	17.85	40	1,331	3.00%
2019/10/18	0	0.00	33	16.70	16.75	-33	1,593	-2.07%
2019/10/17	33	16.74	0	0.00	16.70	33	1,632	2.02%
2019/09/24	1	16.90	0	0.00	16.85	1	2,134	0.05%
2019/08/13	12	19.53	12	19.66	19.35	0	2,039	0.00%
2019/08/12	110	19.70	112	19.68	20.40	-2	1,981	-0.10%	大買/大賣/
2019/08/05	0	0.00	4	18.15	17.70	-4	1,814	-0.22%
2019/07/24	0	0.00	1	18.80	18.95	-1	1,537	-0.07%
2019/07/23	4	18.48	0	0.00	18.40	4	1,504	0.27%
2019/07/22	0	0.00	3	18.25	18.85	-3	1,431	-0.21%
2019/07/19	0	0.00	10	17.47	17.15	-10	1,326	-0.75%
2019/07/18	10	17.00	0	0.00	17.00	10	1,272	0.79%
2019/07/17	0	0.00	1	17.15	17.20	-1	1,250	-0.08%
2019/07/11	1	16.95	0	0.00	16.80	1	1,055	0.09%
2019/07/10	11	15.40	15	16.18	16.25	-4	924	-0.43%
2019/06/10	5	15.50	5	15.95	15.55	0	865	0.00%
2019/06/05	0	0.00	2	15.60	15.50	-2	766	-0.26%
2019/05/16	0	0.00	2	15.20	14.60	-2	702	-0.28%
2019/03/27	10	13.98	10	14.08	14.05	0	467	0.00%
2019/03/26	0	0.00	2	13.75	13.80	-2	438	-0.46%
2019/03/22	1	13.50	0	0.00	13.50	1	417	0.24%
2019/03/13	1	13.95	1	14.15	13.85	0	400	0.00%
2019/03/07	11	13.95	10	14.00	13.45	1	360	0.28%
2018/08/16	0	0.00	10	13.05	13.00	-10	369	-2.71%
2018/08/08	0	0.00	4	14.18	14.20	-4	348	-1.15%
2018/08/07	11	14.38	6	14.20	14.20	5	336	1.48%
2018/06/07	0	0.00	2	14.70	14.55	-2	416	-0.48%
2018/05/28	2	15.00	0	0.00	14.80	2	460	0.43%
2018/04/25	0	0.00	2	13.90	14.00	-2	466	-0.43%
2018/04/16	4	14.40	0	0.00	14.40	4	643	0.62%
2018/04/13	2	14.60	0	0.00	14.60	2	691	0.29%
2018/04/12	0	0.00	4	14.90	14.75	-4	697	-0.57%
2018/03/29	1	15.00	1	14.75	14.75	0	912	0.00%
2018/03/28	0	0.00	1	14.90	14.90	-1	908	-0.11%
2018/03/26	0	0.00	2	14.55	14.50	-2	882	-0.23%
2018/03/21	1	15.05	0	0.00	14.90	1	876	0.11%
2018/03/19	2	15.05	2	15.10	15.05	0	851	0.00%
2018/03/16	0	0.00	4	15.00	15.05	-4	842	-0.48%
2018/03/12	2	15.10	2	14.80	15.10	0	854	0.00%
2018/03/09	10	15.15	0	0.00	14.75	10	841	1.19%
2018/02/05	0	0.00	27	14.37	14.60	-27	860	-3.14%
2018/02/02	0	0.00	10	14.95	14.80	-10	856	-1.17%
2018/01/24	30	15.18	0	0.00	15.20	30	857	3.50%
2018/01/18	5	15.99	2	15.45	15.25	3	822	0.36%
2018/01/17	20	15.36	18	15.50	15.30	2	720	0.28%
2018/01/09	3	15.17	1	15.50	14.90	2	673	0.30%
2018/01/05	0	0.00	2	14.75	14.80	-2	622	-0.32%
2018/01/04	0	0.00	6	15.05	15.00	-6	628	-0.95%
2018/01/02	1	15.10	0	0.00	15.15	1	672	0.15%