加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.35%
  • 成交量
    1,691張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06125.8500.0025.5011,5210.07%
2024/04/30225.93126.0525.9011,4930.07%
2024/04/29125.50326.5025.65-21,481-0.14%
2024/04/261125.448325.3225.20-721,410-5.10%
2024/04/257324.98525.1524.85681,3814.92%
2024/04/23423.6000.0023.6541,3080.31%
2024/04/22323.5000.0023.5531,3100.23%
2024/04/1610224.3810524.0023.95-31,367-0.22% 大買/大賣/
2024/04/15324.9500.0024.6531,4080.21%
2024/04/0900.00624.6024.80-61,329-0.45%
2024/04/01223.2500.0023.1021,2040.17%
2024/03/2200.001724.4924.65-171,106-1.54%
2024/03/2000.00123.4523.90-11,002-0.10%
2024/03/18523.0000.0023.3059680.52%
2024/02/26523.5000.0023.4059790.51%
2024/02/23423.9000.0023.6049820.41%
2024/02/221624.2000.0023.75161,0111.58%
2024/02/21123.3500.0023.3519920.10%
2024/02/05123.8500.0023.4511,0660.09%
2024/02/021024.2000.0024.20101,0560.95%
2024/01/2300.00224.9024.85-2937-0.21%
2024/01/1700.003024.2024.25-30863-3.47%
2024/01/1600.00124.4024.15-1845-0.12%
2024/01/101123.7300.0023.40117841.40%
2024/01/092023.4800.0023.55207952.51%
2023/12/07123.0000.0022.8517320.14%
2023/12/04123.9000.0024.0517050.14%
2023/11/2200.00025.2525.4006590.00%
2023/11/20124.9500.0024.9516410.16%
2023/11/1600.005.125.0024.95-5.1648-0.79%
2023/11/1500.00124.6524.55-1602-0.17%
2023/10/17323.15123.2022.8022,7820.07%
2023/10/16122.50023.2022.6013,0610.03%
2023/09/0100.000.523.5823.60-0.53,542-0.01%
2023/08/1400.00723.8223.80-73,840-0.18%
2023/08/0900.00125.0525.35-13,787-0.03%
2023/08/0800.00226.2026.20-23,734-0.05%
2023/08/0700.00326.6026.70-33,711-0.08%
2023/08/02525.5900.0025.6553,6310.14%
2023/07/311026.3600.0026.45103,5280.28%
2023/07/28225.8000.0026.0023,4460.06%
2023/07/2700.00226.5526.25-23,412-0.06%
2023/07/260.426.2500.0026.250.43,3570.01%
2023/07/254.626.43427.1027.150.63,3180.02%
2023/07/241228.011027.6527.1523,1480.06%
2023/07/2100.00526.8027.00-52,526-0.20%
2023/07/20124.8500.0024.5512,1820.05%
2023/07/191.124.67124.4024.850.11,9410.01%
2023/07/1800.00123.2523.30-11,630-0.06%
2023/07/1700.00222.6022.65-21,588-0.13%
2023/07/142.121.70221.7021.800.11,5490.00%
2023/07/1300.00321.4021.40-31,547-0.19%
2023/06/26222.1000.0022.1021,7190.12%
2023/06/210.122.2500.0022.100.11,7880.00%
2023/06/20122.0000.0022.0011,7800.06%
2023/06/16123.9500.0023.9511,6950.06%
2023/06/15123.7000.0023.9011,6680.06%
2023/06/130.123.8800.0023.850.11,6380.01%
2023/06/120.124.0500.0023.900.11,6190.00%
2023/06/070.224.2000.0024.250.21,5220.01%
2023/06/06225.00925.4424.75-71,442-0.49%
2023/05/31123.8000.0023.7011,0630.09%
2023/05/08122.6500.0022.9019750.10%
2023/05/03323.4500.0023.4539350.32%
2023/04/2700.00323.1523.45-3792-0.38%
2023/04/2600.00822.7122.75-8779-1.03%
2023/03/2400.00122.3022.30-1405-0.25%
2023/02/22120.1500.0020.0512690.37%
2023/02/0100.001019.2519.25-10245-4.08%
2022/12/2300.006018.3518.50-60225-26.56%
2022/12/14918.7500.0018.8092353.82%
2022/12/065119.0600.0018.955124121.09%
2022/12/0100.00318.7518.80-3247-1.21%
2022/11/22319.0000.0018.9532571.16%
2022/11/0900.001018.5018.50-10279-3.57%
2022/11/0300.00218.2018.20-2339-0.59%
2022/11/0100.00118.3018.30-1340-0.29%
2022/09/27117.8000.0017.7514060.25%
2022/09/12018.4000.0018.4005030.00%
2022/08/31318.9500.0018.9535140.58%
2022/08/30218.9000.0018.9525160.39%
2022/08/25319.4500.0019.5035140.58%
2022/08/24219.5300.0019.4525160.39%
2022/08/1100.00319.5019.35-3486-0.62%
2022/08/10319.3500.0019.3534900.61%
2022/07/0100.00518.0017.85-5596-0.84%
2022/06/2000.00520.0019.80-5671-0.74%
2022/05/0300.00320.6020.80-32,156-0.14%
2022/04/2600.00120.7520.80-12,399-0.04%
2022/04/11222.0500.0022.1022,7710.07%
2022/03/07123.4500.0023.5514,1000.02%
2022/03/02524.6400.0024.6054,0670.12%
2022/03/01124.8500.0024.9014,1040.02%
2022/02/24424.3000.0023.9544,0730.10%
2022/02/23125.1000.0025.0514,0250.02%
2022/02/22625.33625.2525.2003,9990.00%
2022/02/211925.801125.9626.0583,9080.20%
2022/02/1800.00125.4525.45-13,726-0.03%
2022/02/17425.0900.0024.7043,6510.11%
2022/02/16125.4500.0025.7013,5770.03%
2022/02/15125.05125.1025.1003,5310.00%
2022/02/14824.9600.0025.2083,4990.23%
2022/02/111025.0000.0024.95103,4410.29%
2022/01/1300.00123.5523.50-12,892-0.03%
2022/01/07122.95322.8022.80-22,782-0.07%
2022/01/0400.00324.7523.55-32,665-0.11%
2022/01/0300.00424.8524.80-42,530-0.16%
2021/12/30225.3500.0025.4022,4490.08%
2021/12/28225.45226.0025.3002,2270.00%
2021/12/271425.88225.7526.45122,0450.59%
2021/12/24424.78425.4325.5001,4200.00%
2021/12/13123.3000.0023.1011,4310.07%
2021/11/2500.00123.9023.15-11,501-0.07%
2021/11/22123.6500.0023.4011,4610.07%
2021/11/1800.00322.9023.05-31,504-0.20%
2021/11/11121.65121.7021.6001,4160.00%
2021/11/0100.00420.0520.15-41,504-0.27%
2021/09/0300.00122.8522.80-12,281-0.04%
2021/08/3100.00124.0024.20-12,233-0.04%
2021/08/26523.76223.6023.8032,2310.13%
2021/07/2100.00223.8523.85-22,670-0.07%
2021/07/1900.003023.8024.45-302,483-1.21%
2021/07/15222.9500.0023.0522,4730.08%
2021/07/1300.00323.0022.70-32,491-0.12%
2021/07/1200.00124.5024.50-12,405-0.04%
2021/07/0800.00622.8822.80-62,383-0.25%
2021/07/02521.7500.0021.6052,3680.21%
2021/06/2800.00120.3020.55-12,540-0.04%
2021/06/11120.5000.0020.2512,9560.03%
2021/06/0900.00321.2020.85-33,066-0.10%
2021/06/08321.3500.0021.3533,0820.10%
2021/06/0200.00122.2522.15-13,190-0.03%
2021/06/01421.752021.4021.75-163,162-0.51%
2021/05/282021.3000.0021.45203,1270.64%
2021/05/1800.001018.8219.45-102,927-0.34%
2021/05/1400.001619.7219.65-162,822-0.57%
2021/05/1200.00521.6019.80-52,759-0.18%
2021/04/29023.0000.0023.0502,3730.00%
2021/04/2800.00323.3523.30-32,360-0.13%
2021/04/2700.00223.0523.60-22,346-0.09%
2021/04/2200.00323.5022.65-32,259-0.13%
2021/04/2100.00522.9422.85-52,205-0.23%
2021/04/15222.8500.0022.8522,0960.10%
2021/04/1300.002021.7521.65-202,017-0.99%
2021/04/12222.4000.0022.2021,9830.10%
2021/03/31120.50120.7020.9001,7190.00%
2021/03/2300.001020.0019.85-101,410-0.71%
2021/03/17520.351020.3020.20-51,379-0.36%
2021/03/161019.65120.3519.8091,3490.67%
2021/03/11518.9400.0019.4051,2270.41%
2021/02/2500.00218.7018.60-21,587-0.13%
2021/02/0200.00117.1016.90-11,723-0.06%
2021/02/0100.00216.3516.35-21,701-0.12%
2021/01/2200.00116.6016.70-11,704-0.06%
2021/01/2100.00416.6016.55-41,707-0.23%
2021/01/07218.1000.0018.0021,7290.12%
2021/01/0600.002018.4118.15-201,724-1.16%
2021/01/05218.85219.4018.9001,7030.00%
2021/01/0400.00219.7019.70-21,671-0.12%
2020/12/3000.00219.5519.45-21,633-0.12%
2020/12/29319.35719.6119.35-41,627-0.25%
2020/12/28418.9800.0019.1041,6010.25%
2020/12/2300.00118.5018.60-11,572-0.06%
2020/12/22218.8300.0018.5521,5870.13%
2020/12/21219.0800.0019.2021,5760.13%
2020/12/1800.00219.4319.15-21,579-0.13%
2020/12/17119.65119.5019.4001,5840.00%
2020/12/165519.485519.3519.4001,5610.00%
2020/12/1400.000.818.6518.75-0.81,731-0.05%
2020/12/1100.00718.8018.50-71,909-0.37%
2020/12/10419.8500.0019.4541,8680.21%
2020/12/09319.3500.0019.3531,8390.16%
2020/12/0800.00619.0819.15-61,841-0.33%
2020/12/0300.00119.4019.45-11,805-0.06%
2020/12/02120.00119.7519.7501,7880.00%
2020/12/01219.35318.9519.60-11,766-0.06%
2020/11/3000.00519.4018.95-51,860-0.27%
2020/11/276618.626118.6818.6551,8010.28%
2020/11/252017.752018.2318.2501,7600.00%
2020/11/23217.603.118.0317.65-1.11,666-0.07%
2020/11/190.116.85417.2016.90-3.91,676-0.23%
2020/11/1300.001216.2016.10-121,623-0.74%
2020/11/101115.6000.0015.65111,7120.64%
2020/10/2200.002016.1016.10-201,775-1.13%
2020/10/2100.00316.3016.25-31,783-0.17%
2020/10/2000.00216.2016.15-21,701-0.12%
2020/10/1900.00516.3516.35-51,703-0.29%
2020/10/15116.7000.0016.6511,7070.06%
2020/10/131016.1000.0016.10101,6930.59%
2020/09/24115.9000.0015.8511,8170.06%
2020/09/23116.1000.0016.1011,8240.05%
2020/09/22116.2000.0016.2511,8150.06%
2020/09/173516.7900.0016.65351,7182.04%
2020/09/1600.00316.6017.25-31,566-0.19%
2020/09/1000.001016.1016.10-101,368-0.73%
2020/09/03216.55216.9817.0001,2870.00%
2020/09/0200.00216.2516.20-21,137-0.18%
2020/09/01216.1500.0016.3521,1100.18%
2020/08/1400.00316.2516.30-3844-0.36%
2020/08/06115.4500.0015.2019160.11%
2020/07/3100.00514.9515.00-5988-0.51%
2020/07/2400.00514.7014.50-51,034-0.48%
2020/07/23114.8000.0014.7511,0300.10%
2020/07/0600.000.615.0015.10-0.6972-0.06%
2020/06/11215.0000.0014.6521,1240.18%
2020/05/2600.001014.4014.70-101,204-0.83%
2020/05/2100.00114.7014.70-11,192-0.08%
2020/05/20114.5500.0014.6511,1950.08%
2020/05/1800.00214.4514.35-21,206-0.17%
2020/05/13216.2500.0016.1021,1500.17%
2020/05/1200.00115.1016.25-11,071-0.09%
2020/04/17114.1000.0013.8011,1500.09%
2020/03/19111.25511.8511.60-41,144-0.35%
2020/03/13112.4000.0013.0011,0770.09%
2020/03/12213.681013.6013.75-81,021-0.78%
2020/03/10114.6000.0015.0019950.10%
2020/03/06215.9000.0016.0029640.21%
2020/02/27116.4500.0016.1019990.10%
2020/02/24116.5000.0016.7011,0380.10%
2020/02/20217.2000.0017.0521,0610.19%
2020/02/10015.8500.0015.8001,1660.00%
2020/02/03115.2000.0016.0011,3260.08%
2020/01/30216.5300.0016.5021,3210.15%
2020/01/1700.00118.4518.40-11,310-0.08%
2020/01/16118.8000.0018.5511,3150.08%
2020/01/15119.0000.0018.8511,3030.08%
2020/01/141419.44119.3518.90131,3110.99%
2020/01/09118.0000.0018.1511,3130.08%
2020/01/08117.5000.0017.5011,4640.07%
2019/12/2300.00618.9518.65-61,629-0.37%
2019/12/19319.3000.0019.1031,6770.18%
2019/12/170.419.0500.0019.050.41,7520.02%
2019/12/1600.001618.5019.05-161,822-0.88%
2019/12/1300.002618.9618.70-261,917-1.36%
2019/12/02119.9000.0019.9012,2100.05%
2019/11/22420.4500.0020.3543,0480.13%
2019/11/21420.5000.0020.8043,3120.12%
2019/11/20220.4500.0020.2023,3660.06%
2019/11/15220.7500.0020.6523,6250.06%
2019/11/05121.0000.0021.1515,1070.02%
2019/11/041221.0000.0020.80125,1340.23%
2019/11/011521.70121.6521.65145,1000.27%
2019/10/17523.83324.3523.8525,4650.04%
2019/10/16424.00524.0624.20-15,614-0.02%
2019/10/15322.6500.0022.5035,4710.05%
2019/10/14122.7500.0022.7515,4840.02%
2019/10/09223.0000.0022.7525,4930.04%
2019/10/081023.3800.0023.20105,5080.18%
2019/10/01422.6400.0022.6545,9410.07%
2019/09/24224.0000.0023.4526,3440.03%
2019/09/201223.8600.0023.70126,6660.18%
2019/09/191624.4000.0024.10166,7680.24%
2019/09/1800.002024.8324.70-206,947-0.29%
2019/09/10923.9800.0023.7597,2150.12%
2019/09/09324.8000.0024.3537,1330.04%
2019/09/06224.0300.0024.2027,0900.03%
2019/09/0500.00824.6824.70-87,027-0.11%
2019/09/03324.4500.0024.4036,9500.04%
2019/09/02325.00224.5024.5016,8990.01%
2019/08/30424.98124.8524.9036,7890.04%
2019/08/288.624.15824.5124.350.66,4640.01%
2019/08/2700.002624.4624.50-266,338-0.41%
2019/08/262023.70123.4023.60196,0350.31%
2019/08/23123.1500.0022.7015,7530.02%
2019/08/222022.9000.0022.95205,6700.35%
2019/08/211022.7500.0023.00105,6030.18%
2019/08/20723.06223.1022.7055,4940.09%
2019/08/1900.001022.8023.10-105,362-0.19%
2019/08/16123.402223.0123.00-215,280-0.40%
2019/08/15423.0000.0023.2545,0460.08%
2019/08/141022.95822.9323.1024,8680.04%
2019/08/132222.861722.5422.3054,6310.11%
2019/08/12421.301021.2021.70-63,970-0.15%
2019/08/01220.6500.0020.5023,5530.06%
2019/07/3000.00120.2020.05-13,453-0.03%
2019/07/29120.551520.6020.50-143,420-0.41%
2019/07/264920.723120.8020.85183,3600.54%
2019/07/23220.3500.0019.9523,2160.06%
2019/07/22320.7500.0020.3033,1710.09%
2019/07/191920.7800.0020.80193,1260.61%
2019/07/18220.801520.9420.95-133,005-0.43%
2019/07/160.919.9000.0020.000.92,7630.03%
2019/07/122.119.8500.0019.852.12,6940.08%
2019/07/11219.6000.0019.6022,6590.08%
2019/07/10420.4800.0020.2042,5480.16%
2019/07/091120.971421.0220.90-32,465-0.12%
2019/07/08220.6500.0020.6522,2450.09%
2019/07/0500.00220.1320.20-22,190-0.09%
2019/07/04220.5000.0020.0522,1130.09%
2019/07/0300.00220.4520.55-22,034-0.10%
2019/07/02421.13321.0221.1011,8960.05%
2019/07/011820.5900.0020.95181,7831.01%
2019/06/28320.821020.7520.60-71,604-0.44%
2019/06/26219.3500.0019.0521,2000.17%
2019/06/25419.15219.2019.1021,0480.19%
2019/06/241017.9300.0017.75107851.27%
2019/06/213818.342918.0918.0597131.26%
2019/04/2500.001014.3514.20-10169-5.89%
2019/04/24514.50514.5014.5501590.00%
2019/04/19213.4000.0013.4521171.71%
2019/02/181013.0000.0013.00101805.53%
2018/11/2600.00112.6012.60-1274-0.36%
2018/10/0100.001014.2014.30-10334-2.99%
2018/09/0400.00215.0014.90-2424-0.47%
2018/08/171014.8000.0014.35104602.17%
2018/08/13214.30514.0014.15-3456-0.66%
2018/08/08414.701514.7014.65-11458-2.40%
2018/08/0100.00515.0014.85-5474-1.05%
2018/07/2600.00514.4514.50-5468-1.07%
2018/07/24514.1500.0014.2054681.07%
2018/07/19514.3200.0014.3054841.03%
2018/06/1500.00415.4015.45-4582-0.69%
2018/06/11715.8500.0015.8575561.26%
2018/06/087416.075915.9816.00155612.67%
2018/05/3000.00215.6015.60-2548-0.36%
2018/05/2800.00115.5515.55-1546-0.18%
2018/05/24115.40115.4515.4005950.00%
2018/05/14515.2000.0015.1556520.77%
2018/05/0800.00415.5515.55-4686-0.58%
2018/05/07415.2500.0015.2547100.56%
2018/05/04115.2000.0015.2017260.14%
2018/03/29516.50116.5516.4541,2620.32%
2018/03/22016.2500.0016.1001,3160.00%
2018/03/21016.551216.4516.50-121,324-0.91%
2018/03/15116.4000.0016.3011,3660.07%
2018/03/0700.00515.6515.50-51,548-0.32%
2018/03/0500.00515.5015.65-52,163-0.23%
2018/03/01115.6000.0015.7012,5180.04%
2018/02/27215.70215.8015.7002,7410.00%
2018/02/261015.8800.0015.75102,8470.35%
2018/02/23515.7000.0015.7052,9060.17%
2018/02/22815.5800.0015.5582,9180.27%
2018/01/2400.00617.5517.55-63,853-0.16%
2018/01/2300.00516.9517.00-53,865-0.13%
2018/01/22416.8000.0016.8043,8600.10%
2018/01/19016.7000.0016.8003,9430.00%
2018/01/1800.002016.9516.90-203,952-0.51%
2018/01/12216.65216.8516.6504,0510.00%
2018/01/1000.003616.6516.70-364,014-0.90%
2018/01/093716.9000.0016.60374,0100.92%
2018/01/02216.60216.4016.6003,9120.00%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章