良得電 (2462)-第一金-忠孝券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.65
漲跌
▼0.15
漲幅
-0.46%
成交量
397張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	35.50	0	0.00	35.55	1	1,002	0.10%
2024/04/08	2	34.93	0	0.00	35.05	2	1,021	0.20%
2024/04/03	0	0.00	0.3	35.00	34.95	-0.3	1,031	-0.03%
2024/02/29	0	0.00	1	39.05	38.85	-1	1,390	-0.07%
2023/12/28	0	0.00	1	39.60	38.95	-1	3,651	-0.03%
2023/12/27	2	39.53	1	38.80	38.55	1	3,635	0.03%
2023/12/22	0	0.00	1	37.80	37.70	-1	3,609	-0.03%
2023/12/18	0	0.00	2	38.58	38.15	-2	3,783	-0.05%
2023/12/08	0	0.00	3	39.00	39.00	-3	4,800	-0.06%
2023/11/22	0	0.00	0	41.10	40.75	0	4,614	0.00%
2023/11/21	3	41.00	10	41.10	41.00	-7	4,575	-0.15%
2023/11/20	1	42.35	0	0.00	42.10	1	4,512	0.02%
2023/11/16	1	41.50	1	41.40	39.90	0	4,282	0.00%
2023/11/15	0	0.00	1	40.80	40.65	-1	4,216	-0.02%
2023/11/14	0	0.00	2	38.10	38.10	-2	4,134	-0.05%
2023/11/13	2	38.55	0	0.00	38.60	2	4,130	0.05%
2023/11/09	2	41.15	3	41.00	41.60	-1	4,028	-0.02%
2023/11/08	10	39.16	0	0.00	40.95	10	3,772	0.27%
2023/11/02	0	0.00	1	38.75	38.90	-1	3,725	-0.03%
2023/10/31	1	39.55	1	40.20	38.45	0	4,007	0.00%
2023/10/30	1	39.70	0	0.00	39.30	1	4,027	0.02%
2023/10/27	1	40.95	0	0.00	40.95	1	3,969	0.03%
2023/10/26	3	39.77	0	0.00	40.00	3	3,906	0.08%
2023/10/24	2	39.70	0	0.00	39.80	2	3,762	0.05%
2023/09/27	0	0.00	2	38.25	38.15	-2	3,507	-0.06%
2023/09/22	0	0.00	4	39.41	39.30	-4	3,536	-0.11%
2023/09/20	1	41.75	0	0.00	41.30	1	3,552	0.03%
2023/09/19	13	42.84	14	42.20	42.25	-1	3,500	-0.03%
2023/09/18	3	42.98	3	43.00	43.55	0	3,346	0.00%
2023/09/15	5	41.16	2	38.40	40.35	3	3,001	0.10%
2023/09/14	0	0.00	1	41.35	42.25	-1	2,636	-0.04%
2023/09/12	1	37.80	0	0.00	38.20	1	2,490	0.04%
2023/09/05	3	37.90	0	0.00	37.85	3	2,454	0.12%
2023/09/04	1	37.30	0	0.00	37.25	1	2,436	0.04%
2023/08/18	0	0.00	1	38.95	38.45	-1	2,164	-0.05%
2023/08/11	0	0.00	1	36.00	36.60	-1	1,940	-0.05%
2023/08/10	0	0.00	1	36.60	37.00	-1	1,907	-0.05%
2023/08/08	1	38.05	1	37.80	37.90	0	1,826	0.00%
2023/08/07	0	0.00	3	37.10	38.45	-3	1,727	-0.17%
2023/07/03	0	0.00	30	32.93	33.10	-30	1,107	-2.71%
2023/06/29	30	36.05	0	0.00	35.85	30	992	3.02%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.11%
2023/06/26	0	0.00	1	34.35	34.15	-1	841	-0.12%
2023/06/12	0	0.00	1	32.70	33.30	-1	864	-0.12%
2023/06/09	0	0.00	2	31.80	31.90	-2	833	-0.24%
2023/05/24	1	31.75	0	0.00	31.70	1	1,058	0.09%
2023/05/18	3	29.80	0	0.00	29.90	3	1,144	0.26%
2023/05/04	0	0.00	2	33.50	33.40	-2	1,197	-0.17%
2023/05/03	1	33.10	33	33.10	33.25	-32	1,189	-2.69%
2023/04/18	1	33.40	0	0.00	32.80	1	1,075	0.09%
2023/04/14	1	33.30	0	0.00	33.15	1	1,023	0.10%
2023/03/20	4	32.00	0	0.00	32.00	4	902	0.44%
2023/03/06	4	33.60	0	0.00	33.55	4	857	0.47%
2023/03/03	1	33.85	3	33.60	33.85	-2	840	-0.24%
2023/03/02	5	33.15	0	0.00	33.15	5	858	0.58%
2023/02/23	10	33.00	0	0.00	32.85	10	798	1.25%
2023/02/17	5	33.45	0	0.00	33.45	5	681	0.73%
2023/02/16	1	32.70	1	32.60	32.50	0	635	0.00%
2023/02/15	10	32.00	14	32.58	32.50	-4	610	-0.66%
2023/02/14	9	30.40	0	0.00	30.40	9	557	1.61%
2022/12/29	0	0.00	10	28.60	29.05	-10	433	-2.31%
2022/12/23	0	0.00	1	29.65	29.00	-1	376	-0.27%
2022/08/30	0	0.00	1	28.05	28.10	-1	428	-0.23%
2022/08/26	1	29.30	0	0.00	29.50	1	446	0.22%
2022/07/22	0	0.00	2	27.15	27.55	-2	947	-0.21%
2022/07/15	2	26.55	0	0.00	26.25	2	982	0.20%
2022/07/07	0	0.00	4	25.08	24.95	-4	1,025	-0.39%
2022/06/06	0	0.00	10	28.60	28.50	-10	2,755	-0.36%
2022/06/02	10	29.05	0	0.00	29.15	10	2,770	0.36%
2022/06/01	0	0.00	1	31.00	29.80	-1	2,745	-0.04%
2022/05/31	1	29.80	0	0.00	30.80	1	2,419	0.04%
2022/05/18	10	27.55	0	0.00	28.15	10	2,976	0.34%
2022/04/27	0	0.00	6	27.60	27.65	-6	5,810	-0.10%
2022/04/22	0	0.00	1	29.45	29.45	-1	5,777	-0.02%
2022/04/21	2	30.00	0	0.00	29.95	2	5,768	0.03%
2022/04/19	0	0.00	1	30.45	30.10	-1	5,772	-0.02%
2022/04/18	1	30.20	0	0.00	30.10	1	5,768	0.02%
2022/04/12	1	31.70	0	0.00	31.55	1	5,727	0.02%
2022/04/08	0	0.00	2	33.45	33.35	-2	5,698	-0.04%
2022/04/07	1	34.15	0	0.00	33.00	1	5,695	0.02%
2022/04/06	1	32.70	0	0.00	33.20	1	5,669	0.02%
2022/03/29	1.1	34.42	1	34.45	34.40	0.1	5,643	0.00%
2022/03/28	0	0.00	3	34.58	34.65	-3	5,640	-0.05%
2022/03/25	1.5	34.60	3	34.57	34.45	-1.5	5,625	-0.03%
2022/03/24	4	35.23	0	0.00	35.10	4	5,599	0.07%
2022/03/22	2.3	35.46	0	0.00	35.55	2.3	5,534	0.04%
2022/03/21	1	36.65	11	36.67	36.40	-10	5,453	-0.18%
2022/03/18	0	0.00	2	38.73	37.60	-2	5,327	-0.04%
2022/03/17	4	38.45	17	38.11	38.95	-13	5,009	-0.26%
2022/03/16	1	36.35	17	36.06	36.35	-16	4,514	-0.35%
2022/03/15	18	34.01	0	0.00	33.05	18	4,327	0.42%
2022/03/14	4	35.13	6	35.25	35.25	-2	4,201	-0.05%
2022/03/08	2	31.55	0	0.00	31.20	2	4,073	0.05%
2022/03/03	1	35.00	0	0.00	34.05	1	3,992	0.03%
2022/02/25	0	0.00	6	34.08	33.90	-6	3,895	-0.15%
2022/02/22	1	34.05	0	0.00	33.80	1	3,786	0.03%
2022/02/21	8.1	34.18	8	34.21	33.50	0.1	3,683	0.00%
2022/02/18	12	35.62	4	35.68	36.15	8	3,562	0.22%
2022/02/17	1	37.65	1	36.90	37.00	0	3,404	0.00%
2022/02/16	5	37.96	15	37.65	38.00	-10	3,185	-0.31%
2022/02/15	5	37.50	7	36.89	37.60	-2	2,635	-0.08%
2022/02/14	19	36.79	10	36.74	36.40	9	2,354	0.38%
2022/02/11	22	36.40	9	36.98	36.00	13	1,869	0.70%
2022/02/10	2	35.10	2	35.00	36.75	0	1,231	0.00%
2022/02/09	6	33.59	1	33.45	33.45	5	974	0.51%
2022/02/08	4	32.86	1	32.65	32.65	3	782	0.38%
2022/01/25	0	0.00	3	28.10	28.15	-3	637	-0.47%
2022/01/20	3	28.95	0	0.00	28.95	3	760	0.39%
2022/01/18	0	0.00	2	28.48	28.15	-2	762	-0.26%
2022/01/13	2	28.15	0	0.00	27.80	2	753	0.27%
2022/01/12	0	0.00	1	28.60	27.90	-1	754	-0.13%
2022/01/11	1	28.30	0	0.00	27.95	1	738	0.14%
2022/01/07	0	0.00	3	27.75	27.90	-3	729	-0.41%
2022/01/04	3	28.25	0	0.00	28.30	3	712	0.42%
2021/11/09	0	0.00	1	31.40	32.00	-1	421	-0.24%
2021/11/08	1	29.60	0	0.00	31.35	1	396	0.25%
2021/11/01	10	32.90	0	0.00	32.95	10	311	3.21%
2021/08/10	0	0.00	1	28.50	28.50	-1	499	-0.20%
2021/07/21	1	30.00	0	0.00	30.20	1	529	0.19%
2021/07/06	1	31.95	0	0.00	31.65	1	619	0.16%
2021/06/03	1	32.00	0	0.00	32.80	1	686	0.15%
2021/06/02	2	33.75	0	0.00	32.75	2	680	0.29%
2021/04/13	0	0.00	1	34.60	34.10	-1	468	-0.21%
2021/04/01	1	30.70	0	0.00	30.55	1	347	0.29%
2021/03/22	0	0.00	3	30.10	31.35	-3	345	-0.87%
2021/03/18	3	29.20	0	0.00	28.70	3	323	0.93%
2020/12/02	0	0.00	1	29.10	29.10	-1	123	-0.81%
2020/11/26	0	0.00	3	28.67	29.60	-3	107	-2.79%
2020/11/24	0	0.00	1	27.15	27.35	-1	94	-1.05%
2020/11/19	0	0.00	1	26.75	26.90	-1	89	-1.11%
2020/11/18	0	0.00	2	26.78	26.85	-2	90	-2.21%
2020/11/13	0	0.00	2	25.85	25.95	-2	86	-2.31%
2020/05/07	0	0.00	2	26.95	26.95	-2	102	-1.94%
2020/04/14	0	0.00	2	24.65	24.95	-2	115	-1.72%
2020/03/24	0	0.00	1	24.60	24.65	-1	108	-0.92%
2020/03/20	0	0.00	2	24.45	25.10	-2	109	-1.83%
2020/03/19	3	21.53	0	0.00	24.15	3	105	2.85%
2020/03/16	1	25.45	2	26.10	25.35	-1	96	-1.03%
2020/03/13	1	22.65	3	26.78	27.05	-2	95	-2.10%
2020/03/12	3	25.05	0	0.00	24.70	3	87	3.43%
2020/03/10	0	0.00	2	27.35	26.95	-2	87	-2.28%
2020/03/09	0	0.00	3	27.30	27.10	-3	85	-3.51%
2020/02/17	1	25.20	0	0.00	25.85	1	80	1.24%
2020/02/10	2	25.73	0	0.00	25.65	2	84	2.35%
2020/02/07	1	26.05	0	0.00	26.00	1	84	1.18%
2020/02/06	1	26.10	0	0.00	26.30	1	85	1.18%
2020/02/03	3	26.10	0	0.00	26.25	3	90	3.31%
2020/01/30	2	26.75	0	0.00	26.70	2	87	2.27%
2020/01/20	2	28.25	0	0.00	27.95	2	84	2.38%
2020/01/06	0	0.00	1	29.00	29.10	-1	77	-1.30%
2019/11/07	0	29.20	0	0.00	29.40	0	159	0.00%
2019/10/09	1	28.40	0	0.00	29.15	1	207	0.48%
2019/10/07	2	29.40	0	0.00	29.20	2	206	0.97%
2019/10/02	0.2	29.85	0	0.00	29.95	0.2	201	0.12%
2019/10/01	0.3	30.15	0	0.00	30.15	0.3	201	0.13%
2019/09/23	0.3	30.35	0	0.00	30.35	0.3	189	0.16%
2019/09/11	0.1	30.20	0	0.00	30.35	0.1	167	0.06%
2019/09/09	0.1	30.65	0	0.00	30.85	0.1	163	0.06%
2019/08/23	1	31.70	0	0.00	31.90	1	150	0.67%
2019/08/20	0	0.00	1	32.85	32.85	-1	141	-0.71%
2019/08/19	1	32.60	0	0.00	32.60	1	137	0.72%
2019/08/16	1	31.15	0	0.00	31.20	1	125	0.79%
2019/07/18	0	0.00	3	29.75	29.40	-3	115	-2.59%
2019/05/27	1	27.00	0	0.00	27.05	1	183	0.54%
2019/05/23	2	27.25	0	0.00	27.35	2	179	1.11%
2019/04/16	0	0.00	6	30.40	30.40	-6	91	-6.58%
2019/04/09	1	27.10	0	0.00	27.10	1	77	1.29%
2019/03/07	1	27.65	0	0.00	27.85	1	70	1.42%
2019/01/09	0	0.00	1	27.15	27.10	-1	121	-0.82%
2019/01/07	0	0.00	1	26.85	27.00	-1	124	-0.80%
2019/01/03	0	0.00	2	26.90	26.85	-2	138	-1.44%
2018/12/21	1	27.10	0	0.00	27.40	1	153	0.65%
2018/12/20	1	27.30	0	0.00	27.45	1	156	0.64%
2018/12/17	1	27.80	0	0.00	27.90	1	182	0.55%
2018/12/06	1	27.70	0	0.00	27.95	1	188	0.53%
2018/12/05	1	28.00	0	0.00	28.05	1	189	0.53%
2018/11/23	1	26.40	0	0.00	26.45	1	187	0.53%
2018/11/21	1	26.40	0	0.00	26.40	1	185	0.54%
2018/11/07	0	0.00	4	25.70	25.70	-4	173	-2.31%
2018/10/30	1	24.50	0	0.00	25.00	1	166	0.60%
2018/10/15	1	25.05	0	0.00	25.40	1	178	0.56%
2018/10/11	0	0.00	2	25.00	26.30	-2	173	-1.15%
2018/10/09	0	0.00	2	27.40	27.50	-2	162	-1.23%
2018/10/08	0	0.00	5	27.68	27.55	-5	161	-3.10%
2018/10/05	0	0.00	1	27.65	27.80	-1	162	-0.62%
2018/10/03	1	28.20	0	0.00	28.10	1	163	0.61%
2018/09/28	1	28.90	1	29.80	28.70	0	167	0.00%
2018/09/25	0	0.00	5	29.26	29.20	-5	151	-3.31%
2018/09/20	1	26.45	0	0.00	26.45	1	134	0.74%
2018/09/14	0	0.00	1	26.40	26.80	-1	138	-0.72%
2018/09/12	1	26.00	0	0.00	26.50	1	139	0.72%
2018/09/10	2	26.78	0	0.00	26.75	2	139	1.43%
2018/08/17	1	27.30	0	0.00	27.55	1	171	0.58%
2018/08/16	1	27.40	0	0.00	27.50	1	172	0.58%
2018/08/15	3	27.70	0	0.00	27.50	3	175	1.71%
2018/08/13	2	28.03	0	0.00	27.80	2	181	1.10%
2018/08/10	3	28.42	0	0.00	28.30	3	181	1.65%
2018/08/08	2	28.78	0	0.00	28.60	2	181	1.10%
2018/08/02	1	28.60	0	0.00	29.00	1	201	0.50%
2018/07/27	0	0.00	1	29.85	31.60	-1	192	-0.52%
2018/07/13	0	0.00	1	29.30	29.15	-1	200	-0.50%
2018/07/11	0	0.00	1	29.05	29.05	-1	201	-0.50%
2018/07/03	0	0.00	1	28.35	28.35	-1	216	-0.46%
2018/07/02	0	0.00	2	28.95	28.80	-2	216	-0.92%
2018/06/28	0	0.00	1	29.35	29.10	-1	215	-0.46%
2018/06/26	1	28.30	1	28.35	28.30	0	213	0.00%
2018/06/11	1	28.05	0	0.00	28.50	1	237	0.42%
2018/06/08	2	28.43	0	0.00	28.45	2	238	0.84%
2018/06/07	3	29.07	0	0.00	28.80	3	240	1.25%
2018/06/06	0	0.00	6	29.05	29.00	-6	241	-2.48%
2018/06/01	1	27.90	0	0.00	28.15	1	251	0.40%
2018/05/24	0	0.00	3	27.35	27.45	-3	239	-1.25%
2018/05/21	0	0.00	4	26.20	26.35	-4	234	-1.70%
2018/04/12	3	26.30	1	26.45	26.55	2	259	0.77%
2018/04/09	0	0.00	5	27.90	27.50	-5	246	-2.03%
2018/04/03	0.4	28.50	0	0.00	28.55	0.4	241	0.15%
2018/03/20	6	28.70	0	0.00	29.90	6	245	2.44%
2018/03/19	0	0.00	5	29.70	29.05	-5	242	-2.07%
2018/02/09	0	0.00	10	28.70	29.35	-10	238	-4.20%
2018/01/24	0	0.00	1	32.50	33.00	-1	289	-0.35%
2018/01/18	0	0.00	0.1	32.10	32.40	-0.1	321	-0.04%
2018/01/08	0	0.00	3	31.17	31.65	-3	371	-0.81%
2018/01/04	0	0.00	1	31.10	31.10	-1	378	-0.26%
2018/01/03	10	31.00	0	0.00	31.00	10	382	2.61%
2018/01/02	10	31.25	0	0.00	31.20	10	389	2.57%