盟立 (2464)-第一金-忠孝券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
58.7
漲跌
▼2.6
漲幅
-4.24%
成交量
87,973張
產業
上市其他電子類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17.3	61.28	8	61.74	58.70	9.3	11,787	0.08%
2024/05/22	5	59.76	152.1	58.53	61.30	-147.1	10,421	-1.41%	大賣/鉅額交易
2024/05/21	127.6	55.07	19.4	54.31	55.80	108.1	9,695	1.12%	大買/鉅額交易
2024/05/20	5.5	50.30	0	0.00	50.80	5.5	9,059	0.06%
2024/05/17	3	50.60	0	0.00	51.40	3	8,940	0.03%
2024/05/16	23	51.70	25	51.30	50.90	-2	8,806	-0.02%
2024/05/15	0	0.00	5	50.00	51.00	-5	8,377	-0.06%
2024/05/14	1	49.80	15.5	48.91	49.55	-14.5	8,265	-0.18%
2024/05/13	6	48.21	1	48.30	48.15	5	8,181	0.06%
2024/05/10	5	48.90	0	0.00	49.05	5	8,134	0.06%
2024/05/09	0	0.00	8	50.65	49.95	-8	8,065	-0.10%
2024/05/08	9.1	49.15	3	49.12	48.75	6.1	7,849	0.08%
2024/05/07	1	49.50	3.2	48.96	48.90	-2.2	7,735	-0.03%
2024/05/03	1	46.50	2	46.80	46.45	-1	7,470	-0.01%
2024/05/02	4	47.94	5	48.40	47.80	-1	7,408	-0.01%
2024/04/30	5	48.94	1	49.00	48.65	4	7,360	0.05%
2024/04/29	1	51.30	70	50.32	49.70	-69	7,309	-0.94%
2024/04/26	11	50.23	15	50.69	50.70	-4	7,153	-0.06%
2024/04/25	1	48.50	1	47.70	47.45	0	6,791	0.00%
2024/04/24	8	47.84	6	47.76	47.45	2	6,692	0.03%
2024/04/23	2	44.00	0	0.00	45.00	2	6,567	0.03%
2024/04/22	1	44.20	4	43.48	43.60	-3	6,514	-0.05%
2024/04/19	1	44.60	0	0.00	43.95	1	6,471	0.02%
2024/04/18	1.2	46.92	5	46.40	46.40	-3.8	6,370	-0.06%
2024/04/17	22.5	47.39	1	47.50	47.65	21.5	6,310	0.34%
2024/04/16	0	0.00	4	46.24	46.40	-4	6,251	-0.06%
2024/04/15	0	0.00	29	48.66	48.20	-29	6,159	-0.47%
2024/04/12	10	50.49	0	0.00	50.20	10	6,060	0.17%
2024/04/11	69.1	51.31	5	50.62	50.00	64.1	5,920	1.08%
2024/04/10	32.2	56.63	28.2	54.87	55.20	4	5,637	0.07%
2024/04/09	8.2	52.99	2	53.30	53.70	6.2	4,978	0.12%
2024/04/08	1	48.65	2	48.48	48.90	-1	4,446	-0.02%
2024/04/03	0	47.10	0	0.00	46.70	0	4,212	0.00%
2024/04/02	1	47.10	5	47.45	47.65	-4	4,148	-0.10%
2024/04/01	12	47.15	2	47.80	47.10	10	4,060	0.25%
2024/03/29	6	47.13	2	47.80	46.55	4	3,885	0.10%
2024/03/28	14	47.65	7	47.09	47.00	7	3,775	0.19%
2024/03/27	24	48.79	23	48.89	47.90	1	3,638	0.03%
2024/03/26	35	47.32	47	46.37	45.55	-12	3,117	-0.38%
2024/03/25	19	46.92	36	46.28	46.60	-17	2,855	-0.60%
2024/03/22	39	44.16	13	44.47	45.85	26	2,418	1.07%
2024/03/21	5	41.50	0	0.00	41.70	5	2,151	0.23%
2024/03/20	5	42.29	0	0.00	42.00	5	2,095	0.24%
2024/03/19	5	43.03	5	43.07	42.10	0	1,948	0.00%
2024/03/18	1	40.15	2	40.30	40.45	-1	1,545	-0.06%
2024/03/15	0	0.00	2	38.40	38.35	-2	1,431	-0.14%
2024/03/13	5	40.43	54	39.53	39.65	-49	1,389	-3.53%
2024/03/12	1	37.75	1	38.80	38.80	0	1,190	0.00%
2024/03/11	1	37.90	0	0.00	37.85	1	1,169	0.09%
2024/03/08	2	38.60	50	37.96	38.05	-48	1,160	-4.14%
2024/03/07	1	40.25	0	0.00	39.20	1	1,124	0.09%
2024/03/06	102	40.40	3	40.23	40.05	99	1,084	9.13%	大買/
2024/03/05	3	39.25	0	0.00	39.00	3	942	0.32%
2024/03/04	5	39.68	2	39.90	40.00	3	905	0.33%
2024/03/01	2	39.35	20	38.59	39.45	-18	767	-2.34%
2024/02/27	0	0.00	10	38.38	37.75	-10	683	-1.46%
2024/02/26	0	0.00	1	38.50	38.40	-1	663	-0.15%
2024/02/23	100	38.50	0	0.00	38.25	100	641	15.60%
2024/02/22	0	0.00	2	39.13	40.00	-2	544	-0.37%
2024/02/20	0	0.00	5	37.35	37.30	-5	405	-1.23%
2024/02/19	0	0.00	15	37.48	37.40	-15	396	-3.78%
2024/02/16	2	37.35	0	0.00	37.30	2	400	0.50%
2024/02/15	49	37.24	2	37.78	38.25	47	383	12.24%
2024/02/02	0	0.00	6	36.00	35.95	-6	314	-1.91%
2024/01/17	0	0.00	14	35.75	35.80	-14	378	-3.69%
2024/01/11	0	0.00	5	35.80	35.75	-5	385	-1.30%
2024/01/10	1	35.75	0	0.00	35.70	1	423	0.24%
2024/01/02	0	0.00	1	36.35	36.20	-1	476	-0.21%
2023/12/28	2	35.95	0	0.00	36.00	2	477	0.42%
2023/12/27	0	0.00	1	36.00	36.00	-1	482	-0.21%
2023/12/25	1	35.80	0	0.00	35.50	1	483	0.21%
2023/12/15	0	0.00	6	36.35	36.50	-6	489	-1.23%
2023/12/06	0	0.00	1	36.35	36.35	-1	562	-0.18%
2023/11/24	5	36.70	0	0.00	36.50	5	833	0.60%
2023/11/22	0	0.00	5	36.55	36.65	-5	857	-0.58%
2023/11/20	5	36.75	0	0.00	36.65	5	914	0.55%
2023/11/17	5	36.55	0	0.00	36.70	5	918	0.54%
2023/11/13	21	35.87	0	0.00	36.10	21	939	2.24%
2023/11/10	3	35.78	0	0.00	35.65	3	948	0.32%
2023/11/09	2	37.10	0	0.00	36.95	2	927	0.22%
2023/11/01	1	36.85	0	0.00	37.00	1	1,378	0.07%
2023/10/31	1	37.25	0	0.00	36.85	1	1,485	0.07%
2023/10/25	0	0.00	16	38.69	39.15	-16	1,529	-1.05%
2023/10/24	0	0.00	10	38.30	38.30	-10	1,508	-0.66%
2023/10/17	0	0.00	20	39.00	38.85	-20	1,690	-1.18%
2023/10/13	0	0.00	1	39.00	39.00	-1	1,679	-0.06%
2023/10/12	0	0.00	40	38.50	38.55	-40	1,666	-2.40%
2023/10/05	0	0.00	2	37.70	37.70	-2	1,650	-0.12%
2023/09/22	1	38.00	0	0.00	38.50	1	1,653	0.06%
2023/09/21	1	38.30	0	0.00	38.50	1	1,651	0.06%
2023/09/15	1	39.10	0	0.00	39.15	1	1,622	0.06%
2023/09/12	0	0.00	1	40.25	39.45	-1	1,586	-0.06%
2023/09/11	5	40.56	2	40.80	40.00	3	1,574	0.19%
2023/09/04	2	41.00	0	0.00	41.00	2	1,416	0.14%
2023/09/01	0	0.00	3	40.83	41.65	-3	1,368	-0.22%
2023/08/30	0	0.00	5	40.21	40.50	-5	1,324	-0.38%
2023/08/24	2	39.40	0	0.00	38.45	2	1,254	0.16%
2023/08/22	0	0.00	4	37.38	37.25	-4	1,199	-0.33%
2023/08/21	3	37.13	0	0.00	37.00	3	1,193	0.25%
2023/08/14	1	38.40	8	38.08	37.70	-7	1,132	-0.62%
2023/08/11	1	38.60	0	0.00	38.75	1	1,112	0.09%
2023/08/09	0	0.00	2	41.25	41.40	-2	1,059	-0.19%
2023/08/07	6	43.10	5	43.46	43.00	1	936	0.11%
2023/08/04	0	0.00	7	40.36	40.85	-7	697	-1.00%
2023/08/02	10	38.20	2	38.40	38.25	8	588	1.36%
2023/07/31	2	39.50	0	0.00	39.00	2	557	0.36%
2023/07/28	2	38.75	0	0.00	39.25	2	533	0.37%
2023/07/27	3	39.40	0	0.00	38.65	3	511	0.59%
2023/07/25	2	39.80	10	39.70	39.20	-8	446	-1.79%
2023/07/24	0	0.00	7	38.86	38.70	-7	352	-1.98%
2023/07/10	10	37.40	10	37.25	37.25	0	248	0.00%
2023/06/15	5	38.00	0	0.00	38.05	5	216	2.31%
2023/06/13	2	37.25	0	0.00	37.30	2	218	0.92%
2023/06/08	0	0.00	1	37.90	37.80	-1	222	-0.45%
2023/05/15	0	0.00	10	36.58	36.55	-10	238	-4.19%
2023/04/27	1	37.70	0	0.00	37.75	1	230	0.43%
2023/04/25	2	37.30	0	0.00	37.50	2	228	0.87%
2023/04/24	1	37.35	0	0.00	37.50	1	226	0.44%
2023/04/21	1	37.50	0	0.00	37.45	1	227	0.44%
2023/04/12	0	0.00	0.1	38.30	38.30	-0.1	219	-0.04%
2023/03/31	0	0.00	1	38.30	38.05	-1	220	-0.45%
2023/03/29	0	0.00	2	37.85	37.75	-2	221	-0.90%
2023/02/24	0	0.00	1	39.10	39.15	-1	359	-0.28%
2023/02/22	2	39.15	0	0.00	39.20	2	355	0.56%
2023/01/31	0	0.00	1	39.00	38.85	-1	349	-0.29%
2023/01/16	0	0.00	5	38.33	38.25	-5	347	-1.44%
2023/01/09	2	38.10	0	0.00	38.20	2	347	0.58%
2022/12/30	5	38.05	0	0.00	37.85	5	358	1.40%
2022/12/20	1	38.50	11	38.10	38.15	-10	365	-2.74%
2022/12/15	0	0.00	1	39.10	39.00	-1	363	-0.28%
2022/12/13	1	39.90	0	0.00	39.05	1	364	0.27%
2022/12/12	3	40.00	0	0.00	40.00	3	347	0.86%
2022/12/09	0	0.00	1	40.50	40.85	-1	279	-0.36%
2022/12/06	1	38.00	0	0.00	37.70	1	192	0.52%
2022/11/24	2	37.60	0	0.00	37.60	2	197	1.01%
2022/11/11	2	37.35	0	0.00	37.30	2	197	1.01%
2022/10/17	0	0.00	10	35.75	36.30	-10	229	-4.36%
2022/09/26	0	38.83	0	0.00	38.65	0	240	0.00%
2022/08/12	0	0.00	1	40.00	39.90	-1	251	-0.40%
2022/06/21	0.8	40.50	0	0.00	39.50	0.8	226	0.35%
2022/06/17	1	39.80	0	0.00	39.80	1	225	0.44%
2022/06/07	0	0.00	1	40.60	40.70	-1	239	-0.42%
2022/05/30	0	0.00	2	40.65	40.65	-2	268	-0.75%
2022/05/25	0	0.00	4	40.16	40.25	-4	276	-1.45%
2022/05/18	2	40.15	1	40.20	40.10	1	305	0.33%
2022/05/17	0	0.00	15	40.07	39.95	-15	311	-4.81%
2022/05/10	15	39.58	1	39.55	39.95	14	329	4.25%
2022/04/27	1	39.70	0	0.00	39.70	1	376	0.27%
2022/04/12	0	0.00	4	40.35	40.50	-4	427	-0.94%
2022/03/25	0	0.00	2	41.05	40.80	-2	648	-0.31%
2022/03/09	0	0.00	5	40.05	40.45	-5	643	-0.78%
2022/03/08	2.1	40.61	0	0.00	39.95	2.1	646	0.32%
2022/01/20	0	0.00	1	42.95	43.60	-1	849	-0.12%
2022/01/14	1	42.90	0	0.00	42.95	1	834	0.12%
2022/01/03	5	45.15	0	0.00	44.85	5	807	0.62%
2021/12/09	1	42.30	0	0.00	42.10	1	711	0.14%
2021/12/07	0	0.00	1	42.10	42.20	-1	786	-0.13%
2021/11/29	1	41.85	2	41.80	41.85	-1	794	-0.13%
2021/11/26	2	42.50	2	42.90	42.20	0	783	0.00%
2021/11/25	5	45.92	1	43.20	43.20	4	766	0.52%
2021/11/24	0	0.00	1	44.05	44.45	-1	645	-0.15%
2021/11/23	0	0.00	2	43.78	43.75	-2	629	-0.32%
2021/11/19	1	43.50	0	0.00	43.30	1	629	0.16%
2021/11/12	1	42.90	0	0.00	42.90	1	636	0.16%
2021/11/11	0	0.00	5	43.50	43.25	-5	640	-0.78%
2021/11/10	0	0.00	6	43.77	43.55	-6	665	-0.90%
2021/11/08	0	0.00	4	42.90	42.90	-4	666	-0.60%
2021/11/05	4	42.60	0	0.00	42.90	4	673	0.59%
2021/11/04	10	42.23	0	0.00	42.40	10	666	1.50%
2021/11/03	1	41.50	0	0.00	41.80	1	665	0.15%
2021/11/02	1	42.00	0	0.00	41.50	1	673	0.15%
2021/10/25	2	41.38	0	0.00	41.50	2	737	0.27%
2021/10/20	5	41.50	0	0.00	41.50	5	772	0.65%
2021/10/19	0	0.00	1	41.30	41.40	-1	784	-0.13%
2021/10/18	7	41.47	0	0.00	40.95	7	783	0.89%
2021/10/15	1	42.35	1	42.30	42.40	0	782	0.00%
2021/10/13	1	40.10	0	0.00	40.00	1	780	0.13%
2021/10/12	0	0.00	1	40.35	40.20	-1	792	-0.13%
2021/10/07	1	40.25	0	0.00	40.90	1	829	0.12%
2021/10/05	1	39.45	2	39.60	40.30	-1	863	-0.12%
2021/09/28	1	43.00	0	0.00	43.00	1	865	0.12%
2021/09/17	0	0.00	1	42.40	42.40	-1	873	-0.11%
2021/09/14	1	42.00	0	0.00	41.85	1	887	0.11%
2021/09/13	2	42.00	2	42.25	42.20	0	897	0.00%
2021/09/10	3	42.85	3	42.40	42.65	0	905	0.00%
2021/08/19	0	0.00	4	38.90	38.80	-4	1,247	-0.32%
2021/08/03	0.1	45.45	0	0.00	45.30	0.1	1,345	0.01%
2021/07/26	0	0.00	1	44.55	44.80	-1	1,423	-0.07%
2021/07/21	1	43.50	0	0.00	43.10	1	1,482	0.07%
2021/07/20	0	0.00	1	43.95	43.45	-1	1,498	-0.07%
2021/07/19	1	44.40	0	0.00	44.30	1	1,518	0.07%
2021/07/09	0	0.00	1	43.85	43.70	-1	1,856	-0.05%
2021/07/06	12	44.30	1	44.25	44.25	11	2,080	0.53%
2021/07/05	0	0.00	10	44.60	44.70	-10	2,166	-0.46%
2021/06/28	2	44.05	0	0.00	43.90	2	3,193	0.06%
2021/06/07	5	43.80	0	0.00	45.60	5	3,983	0.13%
2021/06/04	2	44.60	0	0.00	44.50	2	3,988	0.05%
2021/06/03	3	45.03	0	0.00	45.05	3	4,005	0.07%
2021/06/01	0	0.00	2	47.93	47.35	-2	4,108	-0.05%
2021/05/25	0	0.00	1	42.75	42.50	-1	4,088	-0.02%
2021/05/19	1	41.55	0	0.00	41.65	1	4,169	0.02%
2021/05/17	0	0.00	3	38.95	39.10	-3	4,172	-0.07%
2021/05/14	1	41.50	5	41.82	41.50	-4	4,143	-0.10%
2021/05/07	0	0.00	6	47.33	48.05	-6	4,017	-0.15%
2021/05/04	0	0.00	1	47.10	46.65	-1	4,005	-0.02%
2021/05/03	0	0.00	1	48.55	47.70	-1	3,971	-0.03%
2021/04/28	2	48.83	1	48.85	48.60	1	3,933	0.03%
2021/04/27	7	49.36	3	49.85	49.30	4	3,937	0.10%
2021/04/26	3	50.33	0	0.00	50.00	3	3,913	0.08%
2021/04/23	0	0.00	1	50.00	49.90	-1	3,907	-0.03%
2021/04/22	8	52.02	5	50.66	50.10	3	3,948	0.08%
2021/04/21	2	49.93	0	0.00	50.10	2	3,736	0.05%
2021/04/19	1	49.05	0	0.00	49.00	1	3,710	0.03%
2021/04/15	0	0.00	1	49.90	50.30	-1	3,718	-0.03%
2021/04/12	2	50.50	0	0.00	50.10	2	3,970	0.05%
2021/04/09	3	51.60	7	51.93	51.90	-4	3,932	-0.10%
2021/04/08	5	51.40	1	53.00	52.20	4	3,862	0.10%
2021/04/07	5	52.94	2	51.20	50.70	3	3,714	0.08%
2021/04/06	1	52.70	5	53.28	52.50	-4	3,493	-0.11%
2021/04/01	5	49.48	5	49.45	49.60	0	3,216	0.00%
2021/03/31	3	49.27	6	49.91	48.90	-3	3,118	-0.10%
2021/03/30	0	0.00	6	48.20	48.20	-6	2,822	-0.21%
2021/03/29	5	47.10	0	0.00	47.25	5	2,705	0.18%
2021/03/26	0	0.00	4	46.60	46.60	-4	2,704	-0.15%
2021/03/25	1	45.20	0	0.00	45.55	1	2,676	0.04%
2021/03/23	1	45.10	0	0.00	45.15	1	2,646	0.04%
2021/03/22	1	45.05	0	0.00	45.20	1	2,631	0.04%
2021/03/19	3	45.58	0	0.00	45.20	3	2,616	0.11%
2021/03/18	2	46.75	0	0.00	46.95	2	2,538	0.08%
2021/03/17	2	47.50	0	0.00	47.30	2	2,496	0.08%
2021/03/16	0	0.00	1	47.95	47.55	-1	2,473	-0.04%
2021/03/15	1	48.70	4	48.29	48.40	-3	2,402	-0.12%
2021/03/12	5	47.26	1	47.30	47.60	4	2,209	0.18%
2021/03/11	1	45.50	2	45.65	45.55	-1	2,186	-0.05%
2021/03/09	0	0.00	2.1	45.45	45.85	-2.1	2,292	-0.09%
2021/03/08	4	46.20	2	47.45	46.15	2	2,275	0.09%
2021/03/05	0	0.00	3	45.35	45.20	-3	2,151	-0.14%
2021/03/04	0	0.00	1	45.60	45.35	-1	2,166	-0.05%
2021/02/26	0	0.00	1	44.80	44.85	-1	2,003	-0.05%
2021/02/25	2	45.20	0	0.00	45.20	2	1,981	0.10%
2021/02/23	0	0.00	1	44.10	44.20	-1	1,878	-0.05%
2021/02/19	2	43.10	0	0.00	43.50	2	1,855	0.11%
2021/02/18	0	0.00	0.1	43.30	43.45	-0.1	1,875	-0.01%
2021/02/17	0.1	42.50	0	0.00	42.50	0.1	1,871	0.01%
2021/01/25	2	41.75	0	0.00	42.25	2	1,849	0.11%
2021/01/20	1	42.80	0	0.00	42.55	1	1,823	0.05%
2021/01/15	5	44.78	1	45.00	44.60	4	1,782	0.22%
2021/01/13	1	45.00	0	0.00	44.95	1	1,707	0.06%
2021/01/11	6	44.98	0	0.00	46.05	6	1,655	0.36%
2021/01/08	1	45.60	0	0.00	45.70	1	1,624	0.06%
2021/01/07	1	46.50	1	46.70	46.70	0	1,588	0.00%
2021/01/06	5	45.57	0	0.00	45.15	5	1,466	0.34%
2021/01/05	9	47.29	0	0.00	46.70	9	1,394	0.65%
2020/12/25	2	42.85	0	0.00	42.60	2	1,074	0.19%
2020/12/22	0	0.00	4	43.91	42.75	-4	1,086	-0.37%
2020/12/21	1	43.30	0	0.00	43.60	1	1,054	0.09%
2020/12/15	2	42.20	0	0.00	41.90	2	1,080	0.19%
2020/12/14	0	0.00	2	43.03	43.00	-2	1,065	-0.19%
2020/12/11	1	43.05	3	43.50	43.40	-2	1,064	-0.19%
2020/12/10	1	43.05	0	0.00	43.10	1	1,050	0.10%
2020/12/09	0.1	44.10	0	0.00	44.10	0.1	1,044	0.00%
2020/12/08	0.1	44.75	15	44.70	44.75	-14.9	1,045	-1.43%
2020/12/07	2	43.75	1	44.60	44.35	1	1,043	0.10%
2020/12/04	2	46.00	6	44.63	45.05	-4	975	-0.41%
2020/12/03	5	44.00	0	0.00	43.60	5	858	0.58%
2020/11/30	0	0.00	1	43.25	43.15	-1	860	-0.12%
2020/11/19	1	41.70	0	0.00	41.70	1	1,145	0.09%
2020/11/18	2	41.85	0	0.00	42.00	2	1,250	0.16%
2020/11/16	0	0.00	0.3	41.90	41.85	-0.3	1,278	-0.02%
2020/11/12	0	0.00	1	41.40	41.35	-1	1,305	-0.08%
2020/11/10	0	0.00	2	40.95	40.95	-2	1,322	-0.15%
2020/11/04	0	0.00	2	41.10	41.30	-2	1,392	-0.14%
2020/11/02	0.3	39.20	0	0.00	39.15	0.3	1,415	0.02%
2020/10/29	1	39.90	0	0.00	40.15	1	1,445	0.07%
2020/10/28	1.5	40.46	0	0.00	40.35	1.5	1,456	0.10%
2020/10/27	0.3	41.45	0	0.00	40.95	0.3	1,476	0.02%
2020/10/26	1.1	41.18	0	0.00	41.15	1.1	1,502	0.07%
2020/10/23	1	41.60	0	0.00	41.55	1	1,530	0.07%
2020/10/22	0.1	40.70	0	0.00	40.70	0.1	1,630	0.01%
2020/10/15	0	0.00	1	41.05	40.40	-1	2,028	-0.05%
2020/09/18	1	42.80	1	43.15	43.80	0	3,519	0.00%
2020/09/10	0	0.00	1	43.00	43.00	-1	3,507	-0.03%
2020/09/07	0	0.00	3	44.92	44.55	-3	3,478	-0.09%
2020/09/02	1	45.35	0	0.00	45.35	1	3,467	0.03%
2020/08/27	0	0.00	1	45.85	45.15	-1	3,278	-0.03%
2020/08/26	1	45.10	0	0.00	45.15	1	3,224	0.03%
2020/08/25	2	45.18	11	45.05	45.40	-9	3,196	-0.28%
2020/08/24	6	44.43	0	0.00	45.10	6	3,156	0.19%
2020/08/20	0	0.00	2	40.20	41.70	-2	3,032	-0.07%
2020/08/13	0	0.00	6	44.25	43.50	-6	2,939	-0.20%
2020/08/11	0	0.00	6	43.35	43.35	-6	2,907	-0.21%
2020/08/10	3	44.10	0	0.00	44.05	3	2,926	0.10%
2020/08/06	0	0.00	1	45.40	44.90	-1	2,913	-0.03%
2020/07/31	1	44.70	1	44.90	44.90	0	3,001	0.00%
2020/07/30	0	0.00	1	44.40	44.45	-1	2,976	-0.03%
2020/07/29	0	0.00	4	44.65	44.50	-4	2,951	-0.14%
2020/07/28	19	45.25	5	45.25	44.25	14	2,924	0.48%
2020/07/27	5	49.22	3.2	47.79	46.20	1.8	2,815	0.06%
2020/07/22	0	0.00	2	50.80	50.70	-2	2,542	-0.08%
2020/07/16	9	46.83	6	46.62	46.95	3	2,315	0.13%
2020/07/15	0	0.00	1	48.45	47.75	-1	2,281	-0.04%
2020/07/14	0	0.00	2	48.93	47.80	-2	2,232	-0.09%
2020/07/13	0	0.00	1	51.40	50.10	-1	2,161	-0.05%
2020/07/10	98	48.50	14	49.12	51.40	84	2,095	4.01%
2020/07/09	2	52.50	102	51.49	50.80	-100	1,975	-5.06%	大賣/
2020/07/08	32	53.39	24	53.32	53.40	8	1,737	0.46%
2020/07/07	2	50.00	2	50.00	50.00	0	1,121	0.00%
2020/07/06	0	0.00	2	45.50	45.50	-2	999	-0.20%
2020/07/02	2	37.20	0	0.00	37.65	2	952	0.21%
2020/07/01	2	38.90	0	0.00	39.00	2	903	0.22%
2020/06/30	2	38.85	0	0.00	38.90	2	867	0.23%
2020/06/16	1	38.00	0	0.00	38.20	1	829	0.12%
2020/06/15	0	0.00	1	37.60	37.45	-1	844	-0.12%
2020/06/12	51	36.71	0	0.00	37.10	51	846	6.02%
2020/06/11	50	38.02	0	0.00	37.45	50	840	5.95%
2020/06/10	20	38.61	0	0.00	38.65	20	832	2.40%
2020/06/03	1	37.60	1	37.60	37.65	0	853	0.00%
2020/05/29	0	0.00	1	37.05	37.10	-1	838	-0.12%
2020/05/26	1	37.35	0	0.00	37.20	1	850	0.12%
2020/05/25	1	37.30	1	37.00	37.10	0	841	0.00%
2020/05/20	0	0.00	3	37.05	37.00	-3	840	-0.36%
2020/05/15	1	37.30	0	0.00	37.25	1	830	0.12%
2020/05/14	0	0.00	1	37.40	37.05	-1	794	-0.13%
2020/05/13	1	37.20	0	0.00	37.50	1	781	0.13%
2020/05/12	2	37.60	0	0.00	37.50	2	773	0.26%
2020/05/11	4	37.88	10	37.50	38.10	-6	751	-0.80%
2020/05/08	0	0.00	2	36.60	36.95	-2	698	-0.29%
2020/05/07	11	34.04	0	0.00	34.90	11	638	1.72%
2020/05/06	0	0.00	0.1	33.35	33.25	-0.1	615	-0.01%
2020/05/05	0	0.00	0.1	33.30	33.25	-0.1	616	-0.01%
2020/05/04	1	33.10	0	0.00	32.95	1	614	0.16%
2020/04/30	1	33.50	0	0.00	33.55	1	611	0.16%
2020/04/13	0	0.00	1	32.00	32.05	-1	644	-0.16%
2020/04/10	0	0.00	1	32.35	32.30	-1	647	-0.15%
2020/04/09	1	32.40	0	0.00	32.40	1	650	0.15%
2020/03/27	0	0.00	10	30.35	30.20	-10	620	-1.61%
2020/03/25	1	29.45	0	0.00	29.35	1	611	0.16%
2019/12/30	1	39.65	0	0.00	39.60	1	717	0.14%
2019/12/18	0	0.00	1	39.85	39.95	-1	821	-0.12%
2019/12/06	0	0.00	2	39.30	39.30	-2	906	-0.22%
2019/11/29	1	39.60	0	0.00	39.60	1	930	0.11%
2019/11/25	2	39.58	0	0.00	39.50	2	923	0.22%
2019/11/20	0	40.00	0	0.00	39.05	0	928	0.00%
2019/11/15	2	38.60	0	0.00	38.55	2	978	0.20%
2019/11/04	0	0.00	0.6	40.10	40.25	-0.6	982	-0.06%
2019/10/31	0	38.80	0	0.00	38.80	0	971	0.00%
2019/10/28	0	0.00	1	39.55	39.45	-1	980	-0.10%
2019/10/23	0	0.00	1	38.85	38.60	-1	974	-0.10%
2019/10/22	0	0.00	2	39.18	39.10	-2	991	-0.20%
2019/10/21	0	0.00	1	39.45	39.20	-1	997	-0.10%
2019/10/18	0	0.00	2	39.15	39.50	-2	980	-0.20%
2019/10/07	9	37.08	0	0.00	36.80	9	942	0.95%
2019/10/03	1	37.90	1	37.85	38.00	0	1,043	0.00%
2019/10/01	1	38.30	0	0.00	37.95	1	1,070	0.09%
2019/09/27	0	0.00	2	39.15	38.70	-2	1,051	-0.19%
2019/09/10	1	40.15	2	40.55	40.10	-1	1,059	-0.09%
2019/09/05	1	41.70	0	0.00	41.85	1	1,016	0.10%
2019/09/03	1	42.10	0	0.00	42.00	1	1,030	0.10%
2019/08/30	1	41.80	1	41.85	41.65	0	1,036	0.00%
2019/08/23	1	42.50	0	0.00	42.40	1	1,048	0.10%
2019/08/21	2	42.65	0	0.00	42.55	2	1,070	0.19%
2019/08/20	13	42.75	14	42.83	42.95	-1	1,067	-0.09%
2019/08/19	22	42.25	0	0.00	42.15	22	1,046	2.10%
2019/08/14	2	42.10	1	42.05	41.80	1	1,106	0.09%
2019/08/13	9	41.76	0	0.00	41.80	9	1,132	0.79%
2019/08/08	0	0.00	0	42.40	42.10	0	1,193	0.00%
2019/08/05	10	41.65	0	0.00	41.55	10	1,450	0.69%
2019/07/25	0	0.00	39.9	45.61	45.70	-39.9	1,594	-2.50%
2019/07/24	0	0.00	1	45.70	45.80	-1	1,606	-0.06%
2019/07/23	1	44.50	1	44.70	44.70	0	1,599	0.00%
2019/07/22	0	0.00	1	44.60	44.65	-1	1,611	-0.06%
2019/07/19	1	44.65	0	0.00	44.50	1	1,663	0.06%
2019/07/15	1	44.55	0	0.00	44.60	1	1,756	0.06%
2019/07/11	3	45.32	0	0.00	45.30	3	1,797	0.17%
2019/07/04	12	48.19	0	0.00	48.15	12	1,838	0.65%
2019/07/01	1	48.10	0	0.00	47.95	1	1,843	0.05%
2019/06/27	1	47.65	0	0.00	47.70	1	1,929	0.05%
2019/06/20	0	0.00	1	47.45	47.40	-1	2,107	-0.05%
2019/06/12	0	0.00	2	46.95	47.00	-2	2,140	-0.09%
2019/06/10	2	46.50	0	0.00	46.55	2	2,133	0.09%
2019/06/06	0	0.00	0.1	46.00	45.95	-0.1	2,132	-0.01%
2019/05/21	0	0.00	2	48.25	48.40	-2	2,088	-0.10%
2019/05/17	11	49.65	1	49.30	49.00	10	2,047	0.49%
2019/05/15	1	51.50	0	0.00	51.70	1	1,996	0.05%
2019/05/13	4	51.30	11	51.50	50.40	-7	1,877	-0.37%
2019/04/29	2	48.85	0	0.00	48.65	2	1,548	0.13%
2019/04/18	0	0.00	5	50.00	49.60	-5	1,383	-0.36%
2019/04/15	10	50.85	5	51.00	51.00	5	1,297	0.39%
2019/04/11	0	0.00	5	50.00	50.10	-5	1,208	-0.41%
2019/04/01	0	47.85	0	0.00	47.85	0	992	0.00%
2019/03/27	0	0.00	0	46.50	46.50	0	859	0.00%
2019/03/26	0	0.00	1	45.85	46.20	-1	834	-0.12%
2019/03/25	0	0.00	2	44.60	45.00	-2	766	-0.26%
2019/03/21	0	0.00	1	44.40	44.45	-1	712	-0.14%
2019/03/20	0	0.00	2	44.03	44.45	-2	702	-0.28%
2019/03/11	0	0.00	1	42.85	42.85	-1	685	-0.15%
2019/02/27	5	42.00	1	42.65	42.75	4	800	0.50%
2019/02/26	1	41.60	0	0.00	42.00	1	799	0.13%
2019/02/25	1	41.36	0	0.00	41.70	1	798	0.13%
2019/02/22	0	0.00	2	41.30	41.35	-2	793	-0.25%
2019/02/20	0	0.00	5	41.25	41.30	-5	790	-0.63%
2019/02/12	1	41.25	0	0.00	41.25	1	770	0.13%
2019/01/24	5	40.45	0	0.00	40.20	5	794	0.63%
2019/01/21	1	41.10	0	0.00	40.95	1	791	0.13%
2019/01/09	2	40.50	0	0.00	40.80	2	798	0.25%
2019/01/04	0	0.00	5	40.00	40.05	-5	816	-0.61%
2018/12/28	2	41.70	0	0.00	42.00	2	888	0.23%
2018/12/26	5	42.30	0	0.00	41.80	5	901	0.55%
2018/12/10	8	43.00	0	0.00	42.90	8	951	0.84%
2018/11/30	0	0.00	2	45.35	44.75	-2	983	-0.20%
2018/11/29	2	44.00	0	0.00	43.75	2	953	0.21%
2018/11/28	0	0.00	1	43.45	43.50	-1	931	-0.11%
2018/11/26	0	0.00	1	42.20	41.90	-1	891	-0.11%
2018/11/22	2	40.83	0	0.00	40.65	2	907	0.22%
2018/11/19	0	0.00	1	40.95	41.00	-1	978	-0.10%
2018/11/13	1	38.75	0	0.00	40.35	1	1,057	0.09%
2018/11/12	1	40.00	0	0.00	39.90	1	1,108	0.09%
2018/11/07	0	0.00	1	39.85	39.95	-1	1,367	-0.07%
2018/10/16	1	38.40	0	0.00	38.35	1	1,590	0.06%
2018/09/11	1	43.20	0	0.00	43.20	1	1,661	0.06%
2018/09/10	1	43.20	0	0.00	42.75	1	1,671	0.06%
2018/09/07	0	0.00	1	45.95	44.80	-1	1,864	-0.05%
2018/09/05	0	0.00	2	46.10	45.65	-2	1,856	-0.11%
2018/09/04	3	45.63	1	45.75	45.75	2	1,937	0.10%
2018/08/31	1	45.85	0	0.00	45.85	1	1,955	0.05%
2018/08/28	2	46.25	1	46.30	46.50	1	1,955	0.05%
2018/08/15	0	0.00	5	43.78	44.15	-5	1,755	-0.28%
2018/08/06	0	0.00	1	41.05	41.50	-1	1,643	-0.06%
2018/08/03	0	0.00	2	40.70	40.95	-2	1,645	-0.12%
2018/07/30	1	42.95	0	0.00	43.00	1	1,501	0.07%
2018/06/28	2	42.75	0	0.00	42.75	2	1,676	0.12%
2018/06/22	3	42.78	0	0.00	42.55	3	1,660	0.18%
2018/06/20	0	0.00	9	43.99	43.80	-9	1,659	-0.54%
2018/06/14	0	0.00	1	44.85	45.00	-1	1,438	-0.07%
2018/06/13	10	45.11	0	0.00	45.40	10	1,444	0.69%
2018/06/12	1	45.00	0	0.00	44.70	1	1,441	0.07%
2018/06/07	1	47.70	0	0.00	47.10	1	1,416	0.07%
2018/06/06	1	46.35	0	0.00	46.85	1	1,421	0.07%
2018/05/25	1	47.50	1	47.95	47.20	0	1,525	0.00%
2018/05/11	0	0.00	1	46.25	45.00	-1	1,830	-0.05%
2018/04/24	1	42.30	0	0.00	42.35	1	2,653	0.04%
2018/04/19	1	44.25	1	44.60	44.35	0	3,197	0.00%
2018/04/17	0	0.00	1	44.05	44.00	-1	3,784	-0.03%
2018/04/12	1	45.40	0	0.00	45.15	1	4,140	0.02%
2018/04/11	1	46.30	0	0.00	46.30	1	4,140	0.02%
2018/04/09	0	0.00	3	47.50	47.15	-3	4,294	-0.07%
2018/04/03	1	47.30	0	0.00	47.30	1	4,412	0.02%
2018/04/02	0	0.00	7	47.10	48.00	-7	4,452	-0.16%
2018/03/31	0	0.00	1	46.00	46.05	-1	4,492	-0.02%
2018/03/29	3	45.27	0	0.00	45.00	3	4,935	0.06%
2018/03/26	1	45.25	0	0.00	45.30	1	5,509	0.02%
2018/03/23	1	45.75	0	0.00	45.75	1	5,695	0.02%
2018/03/22	2	46.73	0	0.00	46.50	2	5,687	0.04%
2018/03/21	3	47.03	0	0.00	46.95	3	5,678	0.05%
2018/03/19	0	0.00	136	47.98	47.65	-136	5,678	-2.39%	大賣/鉅額交易
2018/03/15	20	47.05	19	46.60	46.55	1	5,650	0.02%
2018/03/14	71	47.16	5	46.95	47.35	66	5,646	1.17%
2018/03/13	53	47.87	0	0.00	48.00	53	5,633	0.94%
2018/03/12	10	48.60	0	0.00	48.50	10	5,630	0.18%
2018/03/08	1	46.80	0	0.00	46.80	1	5,634	0.02%
2018/03/05	1	49.20	0	0.00	48.10	1	5,620	0.02%
2018/03/02	5	48.80	0	0.00	48.85	5	5,613	0.09%
2018/03/01	0	0.00	4	48.65	49.40	-4	5,600	-0.07%
2018/02/23	10	50.40	1	51.50	50.30	9	5,570	0.16%
2018/02/22	1	50.30	0	0.00	50.50	1	5,565	0.02%
2018/02/12	0	0.00	2	49.75	48.80	-2	5,564	-0.04%
2018/02/09	2	49.65	1	48.80	50.70	1	5,536	0.02%
2018/02/08	1	50.30	5	51.10	51.20	-4	5,503	-0.07%
2018/02/07	0	0.00	1	49.75	49.05	-1	5,471	-0.02%
2018/02/06	5	49.39	5	47.35	47.35	0	5,452	0.00%
2018/02/05	40	51.33	0	0.00	52.60	40	5,496	0.73%
2018/02/02	2	53.00	0	0.00	52.90	2	5,490	0.04%
2018/02/01	0	0.00	9	53.61	52.90	-9	5,513	-0.16%
2018/01/30	0	0.00	10	53.03	53.20	-10	5,527	-0.18%
2018/01/29	1	54.30	13	53.85	53.70	-12	5,645	-0.21%
2018/01/26	3	54.50	3	54.73	55.90	0	5,568	0.00%
2018/01/25	6	54.83	4	55.15	54.30	2	5,551	0.04%
2018/01/24	5	52.88	0	0.00	55.00	5	5,524	0.09%
2018/01/23	2	55.80	3.5	54.02	53.50	-1.5	5,508	-0.03%
2018/01/22	20	52.83	10	52.97	54.60	10	5,472	0.18%
2018/01/19	3	54.73	0	0.00	53.40	3	5,502	0.05%
2018/01/18	8	54.89	11	55.24	54.50	-3	5,542	-0.05%
2018/01/17	33	55.24	13	55.35	54.40	20	5,908	0.34%
2018/01/16	9	53.86	4	54.35	53.90	5	5,799	0.09%
2018/01/15	21	53.74	46	54.69	54.80	-25	5,700	-0.44%
2018/01/12	29	53.80	53	54.15	53.20	-24	5,469	-0.44%
2018/01/11	7	50.10	14	50.05	51.00	-7	5,056	-0.14%
2018/01/10	1	50.00	1	50.40	48.95	0	4,929	0.00%
2018/01/08	20	46.45	0	0.00	47.10	20	4,696	0.43%
2018/01/05	10	46.70	1	47.20	46.60	9	4,679	0.19%
2018/01/04	5	47.98	55	48.13	47.10	-50	4,710	-1.06%
2018/01/03	0	0.00	9	48.58	48.70	-9	4,601	-0.20%
2018/01/02	0	0.00	6	49.19	48.85	-6	4,534	-0.13%