立隆電 (2472)-第一金-忠孝券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
74.2
漲跌
▲0.9
漲幅
+1.23%
成交量
1,304張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	75.70	75.60	-2	1,184	-0.17%
2024/04/08	14	75.50	0	0.00	75.30	14	1,161	1.21%
2024/04/02	0	0.00	5	74.70	75.00	-5	1,114	-0.45%
2024/04/01	0	0.00	6	74.38	75.10	-6	1,069	-0.56%
2024/03/28	0	0.00	4	71.50	71.20	-4	977	-0.41%
2024/03/19	0	0.00	3	71.10	71.70	-3	1,137	-0.26%
2024/03/12	0	0.00	1	66.90	66.90	-1	1,251	-0.08%
2024/03/08	2	68.05	0	0.00	66.30	2	1,292	0.15%
2024/03/07	1	71.10	1	72.40	71.10	0	1,267	0.00%
2024/03/04	1	71.90	0	0.00	71.50	1	1,562	0.06%
2024/03/01	0	0.00	5	71.80	71.70	-5	1,636	-0.31%
2024/02/29	2	73.10	0	0.00	72.80	2	1,644	0.12%
2024/02/23	0	0.00	5	71.16	71.60	-5	1,612	-0.31%
2024/02/20	5	72.70	0	0.00	72.10	5	1,580	0.32%
2024/02/16	1	72.10	1	72.80	72.70	0	1,562	0.00%
2024/01/24	4	70.70	0	0.00	70.00	4	1,454	0.28%
2024/01/04	1	70.10	0	0.00	69.50	1	1,287	0.08%
2023/12/26	20	71.00	0	0.00	71.00	20	1,207	1.66%
2023/12/22	5	71.20	1.1	71.01	70.90	3.9	1,195	0.33%
2023/12/19	1	72.10	1	72.10	72.20	0	1,152	0.00%
2023/12/18	1	73.50	1	73.60	73.00	0	1,124	0.00%
2023/12/15	1	73.60	0	0.00	74.90	1	1,083	0.09%
2023/12/14	10	74.44	0	0.00	74.50	10	1,037	0.96%
2023/12/13	11	71.90	0	0.00	73.00	11	953	1.15%
2023/12/12	1	71.20	0	0.00	71.40	1	893	0.11%
2023/12/11	0	0.00	1.1	72.18	71.60	-1.1	864	-0.13%
2023/12/07	0	0.00	2	70.55	69.70	-2	804	-0.25%
2023/12/04	1	69.90	1	69.70	69.90	0	749	0.00%
2023/11/30	3.1	70.28	2	69.50	69.40	1.1	691	0.16%
2023/11/29	3	69.67	4	70.80	70.00	-1	646	-0.15%
2023/11/28	0	0.00	4	63.55	65.50	-4	478	-0.84%
2023/11/27	0	0.00	1	62.20	61.90	-1	398	-0.25%
2023/11/24	0	0.00	0	61.30	61.60	0	382	0.00%
2023/11/15	0	0.00	2.1	58.61	58.60	-2.1	354	-0.59%
2023/11/08	2	58.25	0	0.00	58.10	2	421	0.47%
2023/11/06	0	0.00	1	57.70	57.50	-1	423	-0.24%
2023/11/03	1	57.00	0	0.00	56.90	1	424	0.24%
2023/10/31	0.1	55.60	0	0.00	54.50	0.1	443	0.01%
2023/10/30	0	55.80	0	0.00	55.70	0	450	0.01%
2023/10/18	2	55.50	0	0.00	54.70	2	474	0.42%
2023/10/11	1	58.00	0	0.00	57.30	1	476	0.21%
2023/10/04	0	0.00	5	58.40	58.40	-5	480	-1.04%
2023/09/28	5	58.80	0	0.00	58.70	5	490	1.02%
2023/09/21	0	0.00	20	59.40	59.20	-20	496	-4.03%
2023/09/19	4	60.80	0	0.00	60.60	4	497	0.80%
2023/09/15	0	0.00	1	62.30	61.20	-1	491	-0.20%
2023/08/29	6	54.70	0	0.00	55.00	6	377	1.59%
2023/08/28	4	54.90	0	0.00	55.00	4	379	1.05%
2023/08/25	6	54.70	0	0.00	54.90	6	386	1.55%
2023/08/15	0	0.00	10	57.81	58.30	-10	358	-2.79%
2023/07/24	1	59.10	0	0.00	58.30	1	361	0.28%
2023/07/19	0	0.00	10	60.50	60.00	-10	396	-2.52%
2023/06/15	0	0.00	1	63.30	63.20	-1	694	-0.14%
2023/06/12	1	62.00	0	0.00	62.40	1	731	0.14%
2023/05/30	1	62.70	0	0.00	62.60	1	1,047	0.10%
2023/04/27	0	0.00	2	64.30	64.10	-2	1,339	-0.15%
2023/04/24	1	66.80	1	67.30	66.80	0	1,316	0.00%
2023/04/18	1	68.80	0	0.00	67.10	1	1,281	0.08%
2023/04/14	0	0.00	5	67.00	66.50	-5	1,216	-0.41%
2023/04/13	0	0.00	5	66.30	66.30	-5	1,205	-0.41%
2023/04/12	1	66.10	0	0.00	67.00	1	1,191	0.08%
2023/04/11	1	66.60	0	0.00	66.50	1	1,175	0.09%
2023/04/10	0	0.00	2	66.00	66.00	-2	1,167	-0.17%
2023/04/06	0	0.00	3	64.70	64.60	-3	1,134	-0.26%
2023/03/28	1	65.10	0	0.00	65.00	1	1,104	0.09%
2023/03/24	0	0.00	12	67.69	67.10	-12	1,075	-1.12%
2023/03/21	2	69.35	0	0.00	68.60	2	1,026	0.19%
2023/03/20	0	0.00	3	68.00	67.70	-3	999	-0.30%
2023/03/16	0	0.00	1	66.60	66.50	-1	982	-0.10%
2023/03/15	3	68.40	2	68.55	67.50	1	970	0.10%
2023/03/14	1	66.80	6	66.32	66.60	-5	954	-0.52%
2023/03/13	1	67.10	5	66.30	67.40	-4	937	-0.43%
2023/03/10	0	0.00	8	69.71	69.10	-8	904	-0.88%
2023/03/09	21	70.34	1	68.70	72.20	20	844	2.37%
2023/03/08	1	70.10	4	69.70	69.40	-3	735	-0.41%
2023/03/07	2	67.10	0	0.00	67.20	2	672	0.30%
2023/03/06	2	66.00	0	0.00	66.10	2	651	0.31%
2023/03/03	14	64.93	0	0.00	64.70	14	635	2.20%
2023/03/02	0	0.00	2	64.30	64.00	-2	623	-0.32%
2023/02/24	1	64.00	0	0.00	63.60	1	614	0.16%
2023/02/23	1	63.90	5	64.32	65.10	-4	603	-0.66%
2023/02/22	5	64.40	0	0.00	64.80	5	587	0.85%
2023/02/21	0	0.00	3	66.20	65.80	-3	559	-0.54%
2023/02/20	1	63.90	0	0.00	63.80	1	480	0.21%
2023/02/17	0	0.00	1	64.40	63.70	-1	459	-0.22%
2023/02/16	3	62.87	3	62.30	61.80	0	406	0.00%
2023/02/15	0	0.00	1	61.40	62.30	-1	384	-0.26%
2023/02/14	1	61.10	0	0.00	60.80	1	350	0.29%
2023/02/10	0	0.00	2	58.70	58.80	-2	329	-0.61%
2023/02/07	7	59.54	1	59.80	59.70	6	311	1.93%
2023/02/01	2	59.00	0	0.00	59.00	2	294	0.68%
2023/01/05	0	0.00	1	56.20	55.80	-1	263	-0.38%
2022/11/18	0	0.00	1	56.20	55.30	-1	282	-0.35%
2022/11/17	0	0.00	1	55.70	55.80	-1	281	-0.36%
2022/11/11	2	56.75	1	56.30	54.80	1	269	0.37%
2022/11/03	1	50.60	0	0.00	50.70	1	254	0.39%
2022/09/14	1	55.60	0	0.00	55.40	1	322	0.31%
2022/08/26	3	57.30	0	0.00	57.30	3	321	0.93%
2022/08/23	1	56.10	0	0.00	56.50	1	325	0.31%
2022/08/16	1	56.80	0	0.00	56.80	1	337	0.30%
2022/08/11	0	0.00	1	55.30	55.90	-1	340	-0.29%
2022/08/03	1	52.90	0	0.00	52.90	1	366	0.27%
2022/07/13	0	0.00	1	53.70	53.80	-1	360	-0.28%
2022/07/12	1	52.00	0	0.00	52.00	1	359	0.28%
2022/07/07	0	0.00	6	50.98	52.10	-6	366	-1.64%
2022/07/04	1	50.90	0	0.00	50.30	1	372	0.27%
2022/06/30	0	0.00	5	54.40	54.00	-5	359	-1.39%
2022/06/13	1	63.50	0	0.00	63.40	1	396	0.25%
2022/06/09	0	0.00	7	64.84	64.80	-7	409	-1.71%
2022/06/07	1	64.80	0	0.00	64.80	1	413	0.24%
2022/06/01	1	64.70	0	0.00	64.70	1	453	0.22%
2022/05/30	3	64.47	0	0.00	64.40	3	461	0.65%
2022/05/27	1	63.60	0	0.00	63.70	1	462	0.22%
2022/05/25	2	63.05	0	0.00	63.00	2	471	0.42%
2022/05/24	2	62.75	0	0.00	62.60	2	490	0.41%
2022/05/23	3	63.57	0	0.00	63.60	3	504	0.59%
2022/03/24	2	65.45	0	0.00	65.80	2	909	0.22%
2022/02/24	0	0.00	3	68.20	68.20	-3	1,059	-0.28%
2022/02/23	0	0.00	1	70.40	70.40	-1	1,051	-0.10%
2022/02/22	0	0.00	1	68.00	67.90	-1	1,048	-0.10%
2022/02/08	0	0.00	1	66.50	67.80	-1	1,031	-0.10%
2022/01/25	1	64.10	0	0.00	63.70	1	1,040	0.10%
2022/01/21	1	66.00	0	0.00	65.90	1	1,038	0.10%
2022/01/18	1	69.50	1	67.80	67.80	0	1,043	0.00%
2022/01/14	0	0.00	1	67.00	66.60	-1	1,023	-0.10%
2022/01/12	10	69.90	1	69.10	69.70	9	995	0.90%
2022/01/11	5	69.60	0	0.00	68.70	5	966	0.52%
2022/01/10	0	0.00	2	68.20	70.50	-2	894	-0.22%
2022/01/07	15	67.40	16	67.54	67.00	-1	830	-0.12%
2022/01/05	1	66.50	0	0.00	66.60	1	804	0.12%
2022/01/04	0	0.00	1	67.90	67.20	-1	805	-0.12%
2021/12/24	0	0.00	1	64.90	66.40	-1	817	-0.12%
2021/12/17	1	63.30	0	0.00	63.10	1	833	0.12%
2021/12/14	1	64.60	0	0.00	63.40	1	857	0.12%
2021/12/09	1	66.40	0	0.00	65.80	1	891	0.11%
2021/12/02	0	0.00	1	68.90	68.60	-1	914	-0.11%
2021/11/26	12	67.40	12	65.92	65.60	0	886	0.00%
2021/11/25	0	0.00	1	67.30	67.40	-1	882	-0.11%
2021/11/19	0	0.00	2	66.20	65.90	-2	903	-0.22%
2021/11/12	20	64.30	0	0.00	63.90	20	934	2.14%
2021/11/01	1	64.30	0	0.00	64.90	1	1,265	0.08%
2021/10/28	0	0.00	1	64.80	64.00	-1	1,284	-0.08%
2021/10/21	0	0.00	10	61.80	63.10	-10	1,406	-0.71%
2021/10/19	1	61.20	0	0.00	60.90	1	1,488	0.07%
2021/10/06	10	58.50	0	0.00	58.10	10	2,044	0.49%
2021/09/30	0	0.00	1	63.80	63.60	-1	2,569	-0.04%
2021/09/17	1	67.40	0	0.00	67.00	1	3,070	0.03%
2021/09/06	1	69.70	0	0.00	68.30	1	3,067	0.03%
2021/09/03	2	70.90	0	0.00	70.50	2	3,080	0.06%
2021/09/02	1	70.20	3	70.70	70.20	-2	3,074	-0.07%
2021/08/27	0	0.00	21	71.61	71.60	-21	2,986	-0.70%
2021/08/26	0	0.00	1	72.50	72.00	-1	2,976	-0.03%
2021/08/25	0	0.00	1	71.40	71.10	-1	2,970	-0.03%
2021/08/23	0	0.00	1	69.10	69.40	-1	2,972	-0.03%
2021/08/20	12	67.45	0	0.00	67.60	12	2,974	0.40%
2021/08/19	10	68.30	3	68.00	67.40	7	2,963	0.24%
2021/08/18	1	68.70	4	69.30	70.20	-3	2,952	-0.10%
2021/08/17	0	0.00	1	67.80	66.40	-1	2,929	-0.03%
2021/08/16	2	69.00	2	70.60	69.00	0	2,920	0.00%
2021/08/11	0	0.00	20	74.25	73.30	-20	2,898	-0.69%
2021/08/10	6	74.53	1	75.60	75.30	5	2,900	0.17%
2021/08/09	5	77.20	0	0.00	76.10	5	2,903	0.17%
2021/08/06	18	78.14	18	78.37	77.80	0	2,882	0.00%
2021/08/05	7	76.80	1	76.90	76.70	6	2,830	0.21%
2021/08/03	1	73.70	1	74.40	73.70	0	2,808	0.00%
2021/07/30	1	72.00	0	0.00	72.00	1	2,862	0.03%
2021/07/29	0	0.00	1	73.30	73.40	-1	2,857	-0.04%
2021/07/28	1	72.90	0	0.00	72.90	1	2,860	0.03%
2021/07/26	0	0.00	1	76.80	77.90	-1	2,842	-0.04%
2021/07/23	1	76.30	0	0.00	76.30	1	2,817	0.04%
2021/07/22	1	79.30	11	78.80	78.00	-10	2,771	-0.36%
2021/07/21	6	77.98	0	0.00	77.90	6	2,678	0.22%
2021/07/20	0	0.00	1	76.90	76.20	-1	2,585	-0.04%
2021/07/19	5	78.30	2	78.30	77.90	3	2,545	0.12%
2021/07/16	0	0.00	1	77.60	77.40	-1	2,523	-0.04%
2021/07/15	0	0.00	1	77.00	76.80	-1	2,492	-0.04%
2021/07/14	6	77.28	20	75.25	76.40	-14	2,473	-0.57%
2021/07/13	2	77.60	0	0.00	76.80	2	2,419	0.08%
2021/07/12	1	77.90	0	0.00	78.90	1	2,316	0.04%
2021/07/09	6	75.23	14	76.20	77.10	-8	2,156	-0.37%
2021/07/08	6	74.65	2	74.05	73.90	4	1,965	0.20%
2021/07/07	15	74.30	16	73.66	73.70	-1	1,924	-0.05%
2021/07/06	15	71.17	16	74.49	74.00	-1	1,864	-0.05%
2021/07/05	1	70.60	14	71.19	70.50	-13	1,758	-0.74%
2021/07/02	5	67.70	0	0.00	67.80	5	1,755	0.28%
2021/07/01	12	70.13	0	0.00	67.70	12	1,762	0.68%
2021/06/30	12	69.68	2	69.90	71.50	10	1,726	0.58%
2021/06/29	14	67.91	3	68.03	68.00	11	1,642	0.67%
2021/06/28	0	0.00	1	64.50	66.70	-1	1,567	-0.06%
2021/06/23	1	64.60	10	64.60	64.60	-9	1,587	-0.57%
2021/06/22	0	0.00	3	64.43	63.50	-3	1,637	-0.18%
2021/06/21	2	64.50	0	0.00	64.30	2	1,669	0.12%
2021/06/18	4	66.78	0	0.00	66.20	4	1,681	0.24%
2021/06/15	11	66.73	3	66.50	66.60	8	1,697	0.47%
2021/06/11	15	65.40	15	65.40	65.50	0	1,690	0.00%
2021/06/10	1	64.10	0	0.00	64.70	1	1,708	0.06%
2021/05/25	2	63.00	0	0.00	62.70	2	2,475	0.08%
2021/05/24	0	0.00	1	61.00	61.30	-1	2,598	-0.04%
2021/05/20	0	0.00	1	58.70	58.60	-1	3,196	-0.03%
2021/05/19	0	0.00	10	58.12	59.50	-10	3,233	-0.31%
2021/05/18	10	58.90	0	0.00	59.50	10	3,264	0.31%
2021/05/17	0	0.00	10	55.10	54.20	-10	3,330	-0.30%
2021/05/14	1	59.00	0	0.00	59.10	1	3,337	0.03%
2021/05/12	10	59.10	0	0.00	59.10	10	3,372	0.30%
2021/05/11	5	63.28	0	0.00	61.80	5	3,347	0.15%
2021/05/10	1	67.60	0	0.00	66.90	1	3,373	0.03%
2021/05/07	0	0.00	3	67.90	67.90	-3	3,420	-0.09%
2021/05/06	0	0.00	1	61.70	61.80	-1	3,532	-0.03%
2021/05/05	3	62.50	2	62.55	62.00	1	3,569	0.03%
2021/05/04	0	0.00	5	63.00	63.10	-5	3,603	-0.14%
2021/04/27	1	70.90	0	0.00	71.00	1	3,817	0.03%
2021/04/26	0	0.00	1	70.80	70.80	-1	3,951	-0.03%
2021/04/23	5	70.70	0	0.00	71.10	5	4,010	0.12%
2021/04/22	0	0.00	1	72.20	69.50	-1	4,105	-0.02%
2021/04/21	1	72.30	0	0.00	72.40	1	4,146	0.02%
2021/04/16	1	72.10	0	0.00	72.30	1	4,751	0.02%
2021/04/14	0	0.00	1	73.50	71.20	-1	5,233	-0.02%
2021/04/12	0	0.00	11	75.46	75.20	-11	5,293	-0.21%
2021/04/09	2	76.15	0	0.00	75.80	2	5,298	0.04%
2021/04/08	0	0.00	4	78.88	79.10	-4	5,254	-0.08%
2021/04/07	1	78.00	0	0.00	77.90	1	5,250	0.02%
2021/04/06	1	77.00	1	77.10	77.30	0	5,362	0.00%
2021/04/01	1	75.50	1	75.80	75.70	0	5,359	0.00%
2021/03/31	0	0.00	6	75.00	75.20	-6	5,370	-0.11%
2021/03/29	2	76.40	0	0.00	76.10	2	5,411	0.04%
2021/03/26	5	75.92	8	75.75	76.10	-3	5,428	-0.06%
2021/03/25	0	0.00	13	75.26	74.80	-13	5,432	-0.24%
2021/03/24	1	77.50	1	77.80	76.90	0	5,416	0.00%
2021/03/19	1	79.10	1	79.30	79.10	0	5,544	0.00%
2021/03/18	1	79.60	3	79.63	79.70	-2	5,564	-0.04%
2021/03/17	2	80.00	3	78.90	79.50	-1	5,607	-0.02%
2021/03/16	1	81.60	1	79.70	79.80	0	5,673	0.00%
2021/03/15	0	0.00	2.3	79.74	80.10	-2.3	5,856	-0.04%
2021/03/12	1	79.20	1	79.10	79.70	0	6,003	0.00%
2021/03/11	3	82.23	5	81.04	80.10	-2	5,992	-0.03%
2021/03/10	8	78.38	5	78.14	77.90	3	5,868	0.05%
2021/03/09	0	0.00	9	76.62	76.50	-9	5,883	-0.15%
2021/03/08	2	77.40	0	0.00	75.70	2	5,919	0.03%
2021/03/04	0	0.00	5	79.36	78.20	-5	5,886	-0.08%
2021/03/03	1	78.50	1	78.40	79.00	0	5,865	0.00%
2021/03/02	14	82.82	4	80.80	79.40	10	5,804	0.17%
2021/02/26	0	0.00	12	81.50	81.90	-12	5,740	-0.21%
2021/02/25	1	83.00	5	84.32	82.30	-4	5,756	-0.07%
2021/02/24	8	81.59	1	81.90	81.00	7	5,626	0.12%
2021/02/23	11	82.05	4	81.58	81.70	7	5,541	0.13%
2021/02/22	6	76.47	5	77.92	78.90	1	5,137	0.02%
2021/02/19	4	72.38	3	71.63	71.80	1	4,961	0.02%
2021/02/18	3	71.50	0	0.00	71.30	3	4,984	0.06%
2021/02/17	5	71.40	5	71.80	71.70	0	4,982	0.00%
2021/02/05	2	68.50	0	0.00	68.20	2	4,996	0.04%
2021/02/04	7	67.97	7	67.94	67.60	0	5,007	0.00%
2021/02/03	2	68.40	0	0.00	66.30	2	4,996	0.04%
2021/02/02	1	67.50	1	67.10	67.30	0	4,976	0.00%
2021/02/01	0	0.00	1	66.50	66.10	-1	4,965	-0.02%
2021/01/29	1	71.10	6	69.53	68.00	-5	4,922	-0.10%
2021/01/28	32	72.55	31	72.78	70.70	1	4,844	0.02%
2021/01/27	1	70.20	0	0.00	70.80	1	4,691	0.02%
2021/01/26	7	70.17	1	70.00	69.20	6	4,689	0.13%
2021/01/25	1	70.80	2	70.30	70.50	-1	4,650	-0.02%
2021/01/22	12	69.40	11	69.80	69.50	1	4,580	0.02%
2021/01/20	0	0.00	10	68.51	67.50	-10	4,473	-0.22%
2021/01/19	10	70.81	0	0.00	70.90	10	4,374	0.23%
2021/01/18	1	67.10	1	69.50	69.40	0	4,233	0.00%
2021/01/15	31	70.51	21	70.77	69.70	10	4,166	0.24%
2021/01/14	1	69.90	1	71.30	71.30	0	4,064	0.00%
2021/01/13	6	71.65	0	0.00	70.40	6	4,012	0.15%
2021/01/12	5	70.18	20	71.15	69.00	-15	3,911	-0.38%
2021/01/11	21	72.29	16	71.71	73.20	5	3,758	0.13%
2021/01/08	48	68.90	51	70.06	72.60	-3	3,424	-0.09%
2021/01/07	9	65.40	0	65.90	66.00	9	3,037	0.29%
2021/01/06	3	65.50	2	63.50	63.60	1	2,941	0.03%
2021/01/05	0	0.00	0.1	63.70	63.70	-0.1	2,860	0.00%
2020/12/30	1	64.40	0	0.00	64.10	1	2,753	0.04%
2020/12/25	2	62.10	1.6	61.54	61.80	0.4	2,534	0.02%
2020/12/24	2.1	62.10	0	0.00	61.80	2.1	2,527	0.08%
2020/12/23	3	60.63	0	0.00	60.40	3	2,477	0.12%
2020/12/22	0	0.00	4	60.73	59.70	-4	2,487	-0.16%
2020/12/18	5	63.00	0	0.00	61.10	5	2,452	0.20%
2020/12/17	11	62.19	7	61.71	62.80	4	2,427	0.16%
2020/12/10	0	0.00	20	64.20	64.10	-20	2,180	-0.92%
2020/12/09	8	64.76	4	64.50	65.30	4	2,115	0.19%
2020/12/03	1	59.30	0	0.00	59.00	1	1,867	0.05%
2020/12/02	20	59.60	0	0.00	59.20	20	1,845	1.08%
2020/11/25	0	0.00	20	57.96	57.60	-20	1,944	-1.03%
2020/11/24	0	0.00	1	59.60	58.80	-1	1,922	-0.05%
2020/11/23	0	0.00	1	59.50	59.70	-1	1,861	-0.05%
2020/11/20	1	59.00	1	58.30	58.20	0	1,857	0.00%
2020/11/17	2	58.60	0	0.00	57.80	2	1,908	0.10%
2020/11/16	1	57.00	1	57.10	57.20	0	1,929	0.00%
2020/11/13	0	0.00	5	57.90	56.90	-5	1,982	-0.25%
2020/11/12	0	0.00	1	56.10	56.00	-1	1,937	-0.05%
2020/11/11	2	55.10	0	0.00	54.80	2	2,026	0.10%
2020/11/06	1	53.80	0	0.00	53.40	1	2,180	0.05%
2020/11/05	1	53.80	0	0.00	53.90	1	2,184	0.05%
2020/11/04	1	54.20	0	0.00	54.10	1	2,192	0.05%
2020/11/03	1	53.70	0	0.00	53.70	1	2,226	0.04%
2020/10/30	5	53.60	0	0.00	52.50	5	2,238	0.22%
2020/10/22	1	53.50	0	0.00	53.40	1	2,264	0.04%
2020/10/19	0	0.00	5	53.30	53.30	-5	2,365	-0.21%
2020/10/08	5	52.50	0	0.00	53.00	5	2,374	0.21%
2020/09/28	0	0.00	1	51.30	51.60	-1	2,582	-0.04%
2020/09/25	1	50.00	2	51.30	49.80	-1	2,685	-0.04%
2020/09/24	3	52.40	0	0.00	51.50	3	2,705	0.11%
2020/09/23	0	0.00	4	52.70	52.70	-4	2,696	-0.15%
2020/09/21	4	53.85	0	0.00	53.70	4	2,691	0.15%
2020/09/17	3	53.50	0	0.00	53.80	3	2,691	0.11%
2020/09/14	0	0.00	5	54.10	54.00	-5	2,683	-0.19%
2020/09/11	7	53.47	0	0.00	52.90	7	2,667	0.26%
2020/09/08	13	56.88	0	0.00	56.50	13	2,558	0.51%
2020/09/07	1	55.00	0	0.00	55.80	1	2,525	0.04%
2020/09/04	1	56.50	4	56.60	56.10	-3	2,512	-0.12%
2020/09/03	0	0.00	1	56.50	57.90	-1	2,484	-0.04%
2020/09/01	2	55.00	0	0.00	55.20	2	2,527	0.08%
2020/08/31	3	55.20	0	0.00	55.20	3	2,506	0.12%
2020/08/28	5	54.90	0	0.00	54.50	5	2,467	0.20%
2020/08/27	7	55.07	0	0.00	54.20	7	2,457	0.28%
2020/08/26	10	56.50	0	0.00	56.40	10	2,435	0.41%
2020/08/24	4	56.10	5	56.40	56.00	-1	2,377	-0.04%
2020/08/21	0	0.00	7	55.54	57.40	-7	2,334	-0.30%
2020/08/20	3	56.80	20	54.62	53.30	-17	2,291	-0.74%
2020/08/19	4	57.45	5	57.00	58.20	-1	2,222	-0.05%
2020/08/18	1	57.10	0	0.00	56.50	1	2,169	0.05%
2020/08/17	1	57.50	5	55.30	57.30	-4	2,121	-0.19%
2020/08/14	7	53.09	6	51.23	53.80	1	1,998	0.05%
2020/08/12	4	49.80	5	50.32	50.60	-1	1,878	-0.05%
2020/08/11	0	0.00	1	48.85	48.55	-1	1,826	-0.05%
2020/08/10	2	48.60	0	0.00	48.80	2	1,855	0.11%
2020/08/07	4	49.25	0	0.00	48.70	4	1,880	0.21%
2020/08/06	20	49.68	0	0.00	48.05	20	1,922	1.04%
2020/07/28	0	0.00	1	45.45	44.85	-1	1,967	-0.05%
2020/07/27	5	46.60	0	0.00	46.55	5	1,994	0.25%
2020/07/24	1	47.70	0	0.00	46.40	1	1,995	0.05%
2020/07/23	25	47.37	25	47.84	48.90	0	1,990	0.00%
2020/07/14	10	46.05	10	46.28	46.05	0	2,049	0.00%
2020/07/13	16	46.30	25	46.62	46.70	-9	2,042	-0.44%
2020/07/10	27	45.03	24	44.68	44.60	3	2,045	0.15%
2020/07/09	5	46.30	15	46.70	46.20	-10	2,084	-0.48%
2020/07/08	25	46.27	15	46.32	46.50	10	2,064	0.48%
2020/07/07	8	45.93	0	0.00	45.40	8	2,062	0.39%
2020/07/06	0	0.00	1	46.00	47.60	-1	2,058	-0.05%
2020/06/30	1	42.35	0	0.00	42.50	1	1,897	0.05%
2020/06/24	2	43.65	2	43.85	44.05	0	1,878	0.00%
2020/06/18	3	43.15	13	43.25	43.80	-10	1,820	-0.55%
2020/06/17	0	0.00	2	43.45	42.90	-2	1,810	-0.11%
2020/06/16	12	43.31	12	43.20	43.40	0	1,808	0.00%
2020/06/12	15	41.60	15	42.51	42.80	0	1,777	0.00%
2020/06/11	8	42.73	0	0.00	42.45	8	1,750	0.46%
2020/06/10	17	44.07	25	44.37	44.05	-8	1,720	-0.47%
2020/06/09	13	44.14	0	0.00	44.20	13	1,706	0.76%
2020/06/08	20	44.79	21	45.04	44.60	-1	1,685	-0.06%
2020/06/05	1	42.55	0	0.00	42.55	1	1,562	0.06%
2020/06/04	0	0.00	1	43.25	42.90	-1	1,558	-0.06%
2020/06/03	0	0.00	5	42.85	42.40	-5	1,546	-0.32%
2020/06/02	6	42.86	0	0.00	42.35	6	1,533	0.39%
2020/05/25	5	42.90	5	42.30	42.75	0	1,451	0.00%
2020/05/21	18	41.78	18	42.10	42.10	0	1,391	0.00%
2020/05/19	15	41.57	15	41.75	41.70	0	1,354	0.00%
2020/05/18	0	0.00	5	41.85	40.70	-5	1,320	-0.38%
2020/05/15	30	42.06	20	41.67	41.55	10	1,310	0.76%
2020/05/14	1	42.75	0	0.00	41.55	1	1,265	0.08%
2020/05/13	20	40.71	35	42.71	43.30	-15	1,223	-1.23%
2020/05/08	14	40.33	19	40.20	40.15	-5	1,118	-0.45%
2020/05/07	4	41.56	0	0.00	41.05	4	1,103	0.36%
2020/05/06	5	41.58	0	0.00	40.95	5	1,093	0.46%
2020/05/05	28	41.23	37	41.26	42.10	-9	1,067	-0.84%
2020/05/04	15	39.69	16	39.99	40.00	-1	998	-0.10%
2020/04/30	20	40.11	20	40.25	40.35	0	979	0.00%
2020/04/29	35	39.57	19	39.75	39.75	16	939	1.70%
2020/04/28	3	39.32	2	39.45	38.90	1	930	0.11%
2020/04/23	30	38.71	36	39.03	39.40	-6	865	-0.69%
2020/04/22	5	38.40	0	0.00	38.60	5	819	0.61%
2020/04/21	5	37.35	11	37.55	37.50	-6	803	-0.75%
2020/04/20	1	38.05	0	0.00	38.20	1	793	0.13%
2020/04/13	1	34.70	0	0.00	34.50	1	556	0.18%
2020/04/10	40	34.36	40	34.48	34.55	0	563	0.00%
2020/04/09	26	33.45	21	34.65	34.95	5	583	0.86%
2020/04/07	2	29.50	2	29.65	29.30	0	518	0.00%
2020/01/02	0	0.00	15	43.73	43.80	-15	745	-2.01%
2019/12/31	0	0.00	5	44.14	43.95	-5	739	-0.68%
2019/12/25	0	0.00	1	44.20	44.10	-1	712	-0.14%
2019/12/24	1	43.80	0	0.00	43.95	1	707	0.14%
2019/12/10	7	43.70	1	43.55	43.70	6	674	0.89%
2019/12/04	1	43.00	0	0.00	42.80	1	654	0.15%
2019/11/29	10	42.48	0	0.00	42.65	10	664	1.50%
2019/11/28	10	42.12	0	0.00	42.20	10	665	1.50%
2019/11/11	0	0.00	18	39.54	39.55	-18	903	-1.99%
2019/11/01	2	41.70	0	0.00	41.50	2	903	0.22%
2019/10/31	16	42.49	0	0.00	41.85	16	906	1.76%
2019/10/24	0	0.00	12	43.51	43.20	-12	929	-1.29%
2019/10/23	11	43.02	0	0.00	43.00	11	932	1.18%
2019/10/22	21	42.78	20	43.29	43.45	1	940	0.11%
2019/10/01	0	0.00	1	43.00	42.90	-1	912	-0.11%
2019/09/27	1	41.95	0	0.00	42.00	1	937	0.11%
2019/09/26	1	44.25	0	0.00	43.40	1	925	0.11%
2019/09/24	0	0.00	1	43.75	43.90	-1	931	-0.11%
2019/09/23	0	0.00	4	44.38	44.55	-4	924	-0.43%
2019/09/17	2	44.10	0	0.00	43.95	2	914	0.22%
2019/09/16	1	43.20	0	0.00	43.05	1	909	0.11%
2019/09/11	0	0.00	3	44.30	44.55	-3	982	-0.31%
2019/09/10	0	0.00	10	43.40	43.55	-10	980	-1.02%
2019/09/09	1	43.20	0	0.00	43.95	1	1,015	0.10%
2019/09/06	10	44.60	1	44.65	44.50	9	1,024	0.88%
2019/09/05	0	0.00	1	44.55	44.20	-1	1,007	-0.10%
2019/09/03	1	44.80	7	44.57	44.80	-6	962	-0.62%
2019/09/02	0	0.00	3	44.43	44.45	-3	925	-0.32%
2019/08/30	4	43.83	3	44.48	42.70	1	884	0.11%
2019/08/29	10	42.80	10	43.06	43.20	0	815	0.00%
2019/08/28	11	42.70	5	42.70	42.60	6	786	0.76%
2019/08/27	6	41.84	10	43.30	43.25	-4	771	-0.52%
2019/08/26	5	41.90	0	0.00	41.50	5	739	0.68%
2019/08/23	0	0.00	1	41.95	42.75	-1	722	-0.14%
2019/07/30	1	42.95	0	0.00	42.20	1	577	0.17%
2019/07/24	0	0.00	3	42.10	41.65	-3	542	-0.55%
2019/07/16	0	0.00	3	42.75	42.50	-3	517	-0.58%
2019/07/15	6	42.14	0	0.00	42.40	6	510	1.17%
2019/07/05	5	41.65	5	42.25	42.40	0	485	0.00%
2019/07/04	7	42.11	14	41.93	41.80	-7	480	-1.46%
2019/07/03	3	40.90	0	0.00	40.70	3	446	0.67%
2019/07/02	0	0.00	1	41.35	41.30	-1	443	-0.23%
2019/06/27	2	40.95	0	0.00	40.85	2	417	0.48%
2019/06/26	2	40.75	7	41.19	40.85	-5	416	-1.20%
2019/06/25	7	40.74	0	0.00	40.80	7	413	1.69%
2019/06/20	0	0.00	1	41.75	41.55	-1	391	-0.26%
2019/06/17	0	0.00	1	39.00	40.70	-1	299	-0.33%
2019/06/14	1	37.80	0	0.00	38.15	1	266	0.37%
2019/05/28	0	0.00	2	36.95	36.95	-2	269	-0.74%
2019/04/30	1	40.10	0	0.00	40.30	1	379	0.26%
2019/04/29	1	39.80	0	0.00	40.00	1	386	0.26%
2019/04/26	1	40.80	0	0.00	40.75	1	383	0.26%
2019/04/16	0	0.00	2	42.48	42.20	-2	393	-0.51%
2019/04/11	0	0.00	2	42.15	41.70	-2	392	-0.51%
2019/04/10	0	0.00	1	41.50	41.60	-1	386	-0.26%
2019/03/29	1	40.40	0	0.00	40.45	1	382	0.26%
2019/03/26	0	0.00	2	40.05	40.00	-2	392	-0.51%
2019/03/20	0	0.00	1	40.65	40.70	-1	415	-0.24%
2019/03/19	2	40.63	0	0.00	40.65	2	420	0.48%
2019/03/18	2	41.25	0	0.00	41.30	2	417	0.48%
2019/03/15	2	42.45	0	0.00	41.60	2	431	0.46%
2019/03/14	1	42.15	0	0.00	42.15	1	432	0.23%
2019/03/04	1	42.40	0	0.00	42.55	1	679	0.15%
2019/02/27	0	0.00	3	42.30	42.80	-3	680	-0.44%
2019/02/26	0	0.00	2	43.78	43.65	-2	679	-0.29%
2019/02/22	2	43.70	0	0.00	43.50	2	680	0.29%
2019/02/21	1	42.80	0	0.00	43.00	1	660	0.15%
2019/02/19	1	42.90	0	0.00	42.35	1	722	0.14%
2019/02/15	1	41.80	2	42.20	42.25	-1	726	-0.14%
2019/02/14	1	43.10	1	42.85	42.80	0	724	0.00%
2019/02/13	2	43.35	1	42.80	43.25	1	718	0.14%
2019/02/12	1	41.10	1	41.50	41.45	0	695	0.00%
2019/01/28	1	40.00	0	0.00	40.00	1	703	0.14%
2019/01/21	0	0.00	1	40.20	39.75	-1	780	-0.13%
2019/01/14	1	38.50	0	0.00	38.25	1	792	0.13%
2019/01/07	0	0.00	1	38.80	38.60	-1	820	-0.12%
2019/01/04	0	0.00	2	37.70	38.05	-2	833	-0.24%
2018/12/27	3	40.68	0	0.00	40.35	3	887	0.34%
2018/12/19	2	42.15	0	0.00	41.75	2	992	0.20%
2018/12/18	0	0.00	1	41.80	41.70	-1	993	-0.10%
2018/12/17	1	42.30	2	43.30	42.60	-1	992	-0.10%
2018/12/13	11	42.62	10	41.72	41.50	1	982	0.10%
2018/12/10	1	41.05	0	0.00	41.10	1	989	0.10%
2018/12/06	1	43.80	2	45.20	43.20	-1	981	-0.10%
2018/12/05	1	47.20	0	0.00	46.90	1	953	0.10%
2018/12/04	31	47.97	30	48.25	48.20	1	933	0.11%
2018/12/03	2	47.18	1	48.20	47.05	1	901	0.11%
2018/11/27	1	42.20	0	0.00	42.60	1	847	0.12%
2018/11/26	1	41.90	0	0.00	41.90	1	849	0.12%
2018/11/20	1	44.40	0	0.00	44.10	1	920	0.11%
2018/11/19	0	0.00	1	45.90	45.00	-1	917	-0.11%
2018/11/15	1	41.85	0	0.00	42.10	1	872	0.11%
2018/11/07	0	0.00	1	44.30	44.50	-1	984	-0.10%
2018/11/06	1	43.00	0	0.00	42.55	1	1,020	0.10%
2018/11/02	1	44.00	0	0.00	44.35	1	1,049	0.10%
2018/11/01	0	0.00	3	44.07	45.85	-3	1,035	-0.29%
2018/10/26	0	0.00	2	40.35	40.20	-2	1,045	-0.19%
2018/10/25	1	41.00	0	0.00	40.10	1	1,050	0.10%
2018/10/18	2	43.30	2	44.50	43.45	0	1,155	0.00%
2018/10/09	0	0.00	2	45.00	44.50	-2	1,273	-0.16%
2018/10/05	2	45.50	0	0.00	44.70	2	1,293	0.15%
2018/10/03	3	50.17	0	0.00	49.55	3	1,302	0.23%
2018/10/02	0	0.00	8	51.83	52.10	-8	1,296	-0.62%
2018/09/20	1	48.60	0	0.00	48.00	1	1,604	0.06%
2018/09/17	2	50.20	0	0.00	49.80	2	1,755	0.11%
2018/09/13	3	50.00	1	50.30	49.40	2	1,869	0.11%
2018/09/07	0	0.00	5	52.00	49.30	-5	2,485	-0.20%
2018/08/29	5	59.82	0	0.00	60.70	5	3,577	0.14%
2018/08/28	2	58.50	0	0.00	58.40	2	3,645	0.05%
2018/08/27	0	0.00	5	58.00	59.70	-5	3,763	-0.13%
2018/08/24	1	56.00	0	0.00	56.00	1	3,828	0.03%
2018/08/22	1	58.00	0	0.00	57.60	1	4,186	0.02%
2018/08/14	0	0.00	2	59.75	59.80	-2	4,801	-0.04%
2018/08/13	2	59.30	0	0.00	58.40	2	4,803	0.04%
2018/08/09	1	63.00	0	0.00	63.00	1	4,811	0.02%
2018/08/08	2	64.55	1	65.00	63.70	1	4,856	0.02%
2018/08/03	1	65.30	2	64.20	65.30	-1	5,000	-0.02%
2018/07/30	2	66.90	0	0.00	66.00	2	5,150	0.04%
2018/07/27	1	70.10	2	70.90	70.30	-1	5,184	-0.02%
2018/07/26	1	68.90	0	0.00	68.70	1	5,173	0.02%
2018/07/25	1	68.40	1	67.70	67.70	0	5,198	0.00%
2018/07/20	0	0.00	2	65.00	64.90	-2	5,259	-0.04%
2018/07/18	5	68.80	0	0.00	66.60	5	5,324	0.09%
2018/07/17	0	0.00	1	68.90	68.40	-1	5,408	-0.02%
2018/07/16	1	71.40	5	73.10	71.40	-4	5,464	-0.07%
2018/07/13	5	74.10	0	0.00	73.10	5	5,543	0.09%
2018/07/10	2	73.80	1	75.00	74.00	1	5,633	0.02%
2018/07/06	1	74.10	2	73.40	74.90	-1	5,754	-0.02%
2018/07/05	2	77.30	1	78.20	77.00	1	5,712	0.02%
2018/07/04	0	0.00	1	77.00	76.40	-1	5,694	-0.02%
2018/07/03	2	77.60	5	78.84	77.00	-3	5,666	-0.05%
2018/07/02	1	79.00	0	0.00	78.60	1	5,603	0.02%
2018/06/29	0	0.00	1	79.50	78.50	-1	5,541	-0.02%
2018/06/28	0	0.00	6	77.63	76.60	-6	5,498	-0.11%
2018/06/27	1	78.20	7	79.94	78.50	-6	5,465	-0.11%
2018/06/26	8	76.18	0	0.00	77.40	8	5,388	0.15%
2018/06/22	0	0.00	1	76.20	76.20	-1	5,308	-0.02%
2018/06/21	10	79.08	4	80.40	77.80	6	5,228	0.11%
2018/06/20	5	76.18	4	77.60	77.00	1	5,161	0.02%
2018/06/19	3	83.43	9	81.63	81.00	-6	5,042	-0.12%
2018/06/15	9	83.86	10	82.37	82.10	-1	4,870	-0.02%
2018/06/14	1	78.00	0	0.00	78.00	1	4,643	0.02%
2018/06/13	2	77.55	2	81.45	78.90	0	4,561	0.00%
2018/06/12	8	84.28	10	84.91	83.00	-2	4,438	-0.05%
2018/06/11	6	85.98	3	87.23	84.60	3	4,279	0.07%
2018/06/08	0	0.00	1	78.00	80.70	-1	3,964	-0.03%
2018/06/07	5	72.32	4	72.65	73.40	1	3,757	0.03%
2018/06/06	7	72.21	12	72.58	71.00	-5	3,677	-0.14%
2018/06/05	4	70.00	1	71.00	69.80	3	3,506	0.09%
2018/06/04	4	73.55	3	72.17	71.80	1	3,511	0.03%
2018/06/01	3	70.60	1	72.00	71.70	2	3,410	0.06%
2018/05/31	3	75.93	4	79.50	72.00	-1	3,333	-0.03%
2018/05/30	8	76.38	3	78.50	79.30	5	3,118	0.16%
2018/05/29	12	79.37	4	79.80	77.90	8	2,966	0.27%
2018/05/28	3	73.10	12	74.43	76.30	-9	2,756	-0.33%
2018/05/25	1	63.10	6	68.68	69.40	-5	2,645	-0.19%
2018/05/24	2	63.20	0	0.00	63.10	2	2,424	0.08%
2018/05/21	0	0.00	2	62.90	62.50	-2	2,332	-0.09%
2018/05/17	2	60.50	0	0.00	60.50	2	2,286	0.09%
2018/05/16	1	62.70	3	62.70	63.20	-2	2,241	-0.09%
2018/05/15	2	60.90	0	0.00	60.90	2	2,212	0.09%
2018/05/14	3	61.63	2	62.25	61.10	1	2,191	0.05%
2018/05/11	2	59.85	2	60.70	59.40	0	2,126	0.00%
2018/05/10	0	0.00	5	61.50	62.40	-5	2,060	-0.24%
2018/05/09	0	0.00	3	60.77	59.80	-3	1,995	-0.15%
2018/05/08	3	59.73	1	59.60	59.50	2	1,963	0.10%
2018/05/07	3	60.77	1	60.60	61.80	2	1,929	0.10%
2018/05/04	10	59.30	0	0.00	59.00	10	1,869	0.54%
2018/05/03	1	57.90	0	0.00	57.60	1	1,806	0.06%
2018/05/02	0	0.00	1	59.40	58.30	-1	1,792	-0.06%
2018/04/30	1	58.00	0	0.00	58.80	1	1,757	0.06%
2018/04/27	23	59.30	48	59.52	59.30	-25	1,752	-1.43%
2018/04/26	92	59.20	87	59.50	58.00	5	1,771	0.28%
2018/04/25	47	60.88	27	61.01	60.30	20	1,745	1.15%
2018/04/24	87	61.01	111	61.67	61.70	-24	1,709	-1.40%	大賣/
2018/04/23	9	65.90	1	65.50	65.00	8	1,640	0.49%
2018/04/20	56	62.84	69	64.23	65.50	-13	1,526	-0.85%
2018/04/19	51	62.11	41	62.72	61.80	10	1,445	0.69%
2018/04/18	1	61.70	1	61.10	61.60	0	1,361	0.00%
2018/04/17	1	59.10	0	0.00	59.10	1	1,307	0.08%
2018/04/16	0	0.00	1	61.10	60.60	-1	1,303	-0.08%
2018/04/13	2	60.00	1	60.80	59.50	1	1,269	0.08%
2018/04/12	0	0.00	2	59.40	59.70	-2	1,218	-0.16%
2018/03/29	0	0.00	1	54.00	53.30	-1	1,285	-0.08%
2018/03/28	1	53.40	0	0.00	53.50	1	1,410	0.07%
2018/03/23	0	0.00	6	55.00	54.40	-6	1,522	-0.39%
2018/03/21	0	0.00	1	56.90	57.70	-1	1,625	-0.06%
2018/03/16	1	55.20	0	0.00	54.90	1	1,669	0.06%
2018/03/15	1	55.50	0	0.00	55.50	1	1,696	0.06%
2018/03/14	0	0.00	1	56.90	56.10	-1	1,773	-0.06%
2018/03/13	1	55.50	0	0.00	55.50	1	1,810	0.06%
2018/03/12	0	0.00	22	56.05	55.70	-22	1,835	-1.20%
2018/03/09	2	58.20	0	0.00	56.70	2	1,851	0.11%
2018/03/08	47	59.79	0	0.00	59.10	47	1,858	2.53%
2018/03/07	0	0.00	2	57.25	58.80	-2	1,803	-0.11%
2018/03/06	0	0.00	40	54.40	54.90	-40	1,844	-2.17%
2018/03/05	2	54.80	0	0.00	53.90	2	1,876	0.11%
2018/03/01	4	53.50	0	0.00	53.10	4	1,994	0.20%
2018/02/26	7	54.21	0	0.00	54.90	7	2,236	0.31%
2018/02/23	27	53.58	0	0.00	54.40	27	2,243	1.20%
2018/02/22	0	0.00	1	52.50	52.10	-1	2,250	-0.04%
2018/02/21	1	51.70	0	0.00	51.60	1	2,271	0.04%
2018/02/12	8	51.93	0	0.00	51.80	8	2,282	0.35%
2018/02/09	1	52.60	0	0.00	53.20	1	2,289	0.04%
2018/02/08	0	0.00	1	54.00	53.60	-1	2,292	-0.04%
2018/01/31	0	0.00	1	60.40	60.60	-1	2,319	-0.04%
2018/01/23	1	62.30	0	0.00	62.70	1	2,438	0.04%
2018/01/22	0	0.00	5	64.78	63.30	-5	2,454	-0.20%
2018/01/19	1	60.30	0	0.00	59.20	1	2,427	0.04%
2018/01/18	0	0.00	1	61.50	60.60	-1	2,455	-0.04%
2018/01/16	1	60.40	0	0.00	61.00	1	2,585	0.04%
2018/01/15	0	0.00	1	62.40	61.20	-1	2,601	-0.04%
2018/01/11	2	60.50	1	60.80	61.00	1	2,594	0.04%
2018/01/10	4	59.98	0	0.00	60.30	4	2,588	0.15%
2018/01/09	0	0.00	2	61.90	61.30	-2	2,574	-0.08%
2018/01/08	2	61.60	0	0.00	61.00	2	2,580	0.08%
2018/01/05	2	64.05	1	63.90	64.00	1	2,559	0.04%
2018/01/03	0	0.00	4	64.43	64.60	-4	2,497	-0.16%
2018/01/02	0	0.00	0	61.50	61.50	0	2,440	0.00%