連宇 (2482)-第一金-忠孝券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	34.05	0	0.00	33.70	0	1,297	0.00%
2024/05/28	0	0.00	4	34.80	34.80	-4	1,286	-0.31%
2024/05/24	1	33.65	0	0.00	34.00	1	1,281	0.08%
2024/05/23	10	35.30	0	0.00	33.40	10	1,282	0.78%
2024/05/20	7	35.11	6	34.90	35.45	1	1,176	0.08%
2024/05/17	3	35.50	0	0.00	35.30	3	1,158	0.26%
2024/05/16	4	35.45	0	0.00	34.90	4	1,128	0.35%
2024/05/15	7	35.21	1	35.00	34.90	6	1,099	0.55%
2024/05/14	4	35.39	35	37.03	36.15	-31	1,051	-2.95%
2024/05/13	38	33.56	5	34.42	34.45	33	786	4.20%
2024/05/08	0	0.00	1	28.90	29.25	-1	644	-0.16%
2024/05/06	0	0.00	1	29.40	29.35	-1	650	-0.15%
2024/04/29	0	0.00	2	29.33	29.45	-2	660	-0.30%
2024/04/26	0	0.00	2	28.80	28.70	-2	661	-0.30%
2024/04/24	0	0.00	3	29.05	29.10	-3	668	-0.45%
2024/04/16	2	28.55	0	0.00	28.75	2	698	0.29%
2024/04/15	1	30.30	0	0.00	30.15	1	706	0.14%
2024/03/25	2	36.03	0	0.00	35.90	2	740	0.27%
2024/03/22	1	37.50	0	0.00	36.90	1	891	0.11%
2024/03/21	2	37.88	0	0.00	37.80	2	954	0.21%
2024/03/20	1	36.80	0	0.00	36.85	1	908	0.11%
2024/03/19	0	0.00	3	35.55	35.25	-3	887	-0.34%
2024/03/12	0	0.00	1	33.55	33.70	-1	894	-0.11%
2024/03/11	0	32.95	1	32.70	32.95	-1	906	-0.11%
2024/02/20	1	33.80	0	0.00	33.95	1	1,199	0.08%
2024/02/19	5	34.25	0	0.00	34.25	5	1,200	0.42%
2024/01/05	0	0.00	3	38.95	39.05	-3	1,280	-0.23%
2024/01/03	0	0.00	4	39.65	39.40	-4	1,303	-0.31%
2023/12/28	1	40.60	0	0.00	40.60	1	1,317	0.08%
2023/12/25	4	41.60	0	0.00	41.05	4	1,318	0.30%
2023/12/21	0	0.00	1	43.15	42.45	-1	1,306	-0.08%
2023/12/18	1	44.00	0	0.00	44.00	1	1,128	0.09%
2023/11/21	0	0.00	0.1	39.20	38.95	-0.1	1,027	-0.01%
2023/11/15	0.1	38.05	0	0.00	37.90	0.1	1,025	0.01%
2023/11/08	0	0.00	0.1	40.25	40.25	-0.1	1,077	-0.01%
2023/11/03	0	0.00	1	40.20	39.80	-1	1,227	-0.08%
2023/09/15	2	47.60	0	0.00	48.25	2	2,585	0.08%
2023/09/04	0	0.00	6	48.50	49.75	-6	5,272	-0.11%
2023/09/01	0	0.00	1	49.20	48.55	-1	5,345	-0.02%
2023/08/31	1	49.50	0	0.00	49.55	1	5,421	0.02%
2023/08/17	2	50.00	0	0.00	52.30	2	6,124	0.03%
2023/08/15	6	50.20	1	49.90	50.50	5	6,314	0.08%
2023/08/14	0	0.00	5	48.81	49.05	-5	6,567	-0.08%
2023/08/11	5	51.42	2	51.90	50.70	3	6,619	0.05%
2023/08/10	0	0.00	1	50.10	49.65	-1	6,621	-0.02%
2023/08/09	0	0.00	4	54.50	54.70	-4	6,616	-0.06%
2023/08/02	2	55.40	0	0.00	56.30	2	7,098	0.03%
2023/07/26	2	59.75	1	58.90	59.00	1	7,962	0.01%
2023/07/25	3	59.73	2	59.00	59.70	1	8,266	0.01%
2023/07/24	1	60.10	1	59.30	59.10	0	8,332	0.00%
2023/07/20	1	62.50	0	0.00	62.30	1	8,902	0.01%
2023/07/18	0	0.00	2	69.00	66.80	-2	8,980	-0.02%
2023/07/17	2	68.00	0	0.00	69.60	2	8,965	0.02%
2023/07/14	1	65.70	0	0.00	66.60	1	8,919	0.01%
2023/07/11	0	0.00	1	70.30	69.00	-1	8,987	-0.01%
2023/07/10	0	0.00	10	68.30	68.40	-10	8,959	-0.11%
2023/07/07	1	69.30	0	0.00	69.30	1	8,961	0.01%
2023/07/06	4	72.25	0	0.00	70.60	4	8,950	0.04%
2023/07/05	0	0.00	10	72.01	71.90	-10	8,921	-0.11%
2023/07/03	12	70.67	41	71.35	71.40	-29	9,220	-0.31%
2023/06/30	61	68.99	20	68.53	69.40	41	9,389	0.44%
2023/06/29	5	69.00	0	0.00	70.70	5	9,393	0.05%
2023/06/27	0	0.00	2	70.10	68.00	-2	9,583	-0.02%
2023/06/26	3	70.83	0	0.00	69.70	3	9,878	0.03%
2023/06/21	2	73.40	5	73.50	73.10	-3	9,916	-0.03%
2023/06/20	6	74.73	11	77.18	73.30	-5	10,132	-0.05%
2023/06/19	0	0.00	1	76.00	76.20	-1	10,896	-0.01%
2023/06/16	2	75.65	2	74.65	74.50	0	11,078	0.00%
2023/06/15	5	75.70	5	76.62	75.30	0	11,182	0.00%
2023/06/14	14	74.51	14	75.41	73.80	0	11,015	0.00%
2023/06/13	0	0.00	3	71.80	71.00	-3	10,668	-0.03%
2023/06/12	6	68.48	1	68.70	68.20	5	10,680	0.05%
2023/06/09	11	73.48	7	72.23	67.50	4	10,732	0.04%
2023/06/08	7	71.56	11	73.18	74.20	-4	10,471	-0.04%
2023/06/07	4	67.83	4	67.80	67.50	0	10,555	0.00%
2023/06/06	0	0.00	2	66.80	67.20	-2	11,311	-0.02%
2023/06/05	1	67.40	8	67.81	68.20	-7	11,565	-0.06%
2023/06/02	6	66.37	0	0.00	65.70	6	12,031	0.05%
2023/06/01	3	66.30	13	64.78	66.50	-10	12,231	-0.08%
2023/05/31	8	63.18	4	62.83	63.10	4	12,196	0.03%
2023/05/26	0	0.00	5	63.60	62.60	-5	12,708	-0.04%
2023/05/25	3	64.80	0	0.00	64.20	3	12,963	0.02%
2023/05/24	0	0.00	5	67.30	65.40	-5	12,983	-0.04%
2023/05/22	1	65.70	1	65.40	64.90	0	12,958	0.00%
2023/05/19	16	66.87	11	66.68	65.60	5	12,976	0.04%
2023/05/18	13	67.80	32	67.82	68.10	-19	12,865	-0.15%
2023/05/17	0	0.00	3	64.67	64.50	-3	12,654	-0.02%
2023/05/16	0	0.00	1	63.10	63.10	-1	12,608	-0.01%
2023/05/15	5	65.22	3	64.93	63.60	2	12,583	0.02%
2023/05/11	1	63.20	0	0.00	63.30	1	12,426	0.01%
2023/05/10	2	64.00	2	64.20	64.40	0	12,414	0.00%
2023/05/09	24	64.92	2	62.85	62.70	22	12,374	0.18%
2023/05/08	17	66.86	1	68.40	66.30	16	12,860	0.12%
2023/05/05	1	65.70	1	66.10	65.40	0	13,266	0.00%
2023/05/04	4	67.13	0	0.00	66.50	4	13,527	0.03%
2023/05/03	3	68.47	0	0.00	68.50	3	13,825	0.02%
2023/05/02	2	72.00	26	72.08	70.00	-24	14,177	-0.17%
2023/04/28	29	70.57	4	71.12	71.70	25	14,010	0.18%
2023/04/27	1	65.50	0	0.00	65.20	1	13,723	0.01%
2023/04/26	2	65.00	2	65.30	65.00	0	13,691	0.00%
2023/04/25	3	69.07	11	70.03	67.50	-8	13,503	-0.06%
2023/04/24	55	66.55	46	68.79	68.80	9	13,057	0.07%
2023/04/21	5	61.82	1	64.10	62.60	4	13,001	0.03%
2023/04/20	2	69.15	1	68.60	66.60	1	13,118	0.01%
2023/04/19	1	71.60	0	0.00	72.30	1	13,090	0.01%
2023/04/18	2	74.85	11	73.03	72.50	-9	13,134	-0.07%
2023/04/17	7	73.26	3.4	74.47	74.80	3.6	13,241	0.03%
2023/04/14	5	67.08	3	67.43	68.50	2	13,264	0.02%
2023/04/13	0	0.00	3	65.90	65.30	-3	13,217	-0.02%
2023/04/12	0	0.00	2	66.80	66.80	-2	13,182	-0.02%
2023/04/11	10	66.10	0	0.00	65.70	10	13,151	0.08%
2023/04/10	2	65.10	2	65.40	65.80	0	13,124	0.00%
2023/04/07	4	65.05	13	64.44	65.10	-9	13,058	-0.07%
2023/04/06	15	65.22	18	63.21	64.00	-3	12,915	-0.02%
2023/03/31	18	64.16	1	62.80	62.50	17	12,686	0.13%
2023/03/30	10	62.27	11	61.82	61.40	-1	12,457	-0.01%
2023/03/29	4	62.23	1	62.70	61.00	3	12,375	0.02%
2023/03/28	0	0.00	1	61.00	61.30	-1	12,291	-0.01%
2023/03/27	3.2	63.18	42	63.06	61.80	-38.8	12,162	-0.32%
2023/03/24	40	60.90	11	60.50	61.00	29	11,867	0.24%
2023/03/23	5.2	62.42	8	61.44	61.60	-2.8	11,817	-0.02%
2023/03/22	26	64.04	11	62.46	62.30	15	11,597	0.13%
2023/03/21	1	58.70	11	61.15	61.30	-10	10,661	-0.09%
2023/03/20	12	55.91	23	53.67	55.80	-11	10,448	-0.11%
2023/03/17	23	53.09	7	52.86	52.80	16	10,361	0.15%
2023/03/15	4	53.00	5	52.84	52.90	-1	10,120	-0.01%
2023/03/14	3	52.17	112	52.21	52.10	-109	9,903	-1.10%	大賣/鉅額交易
2023/03/13	4	51.65	4	53.43	50.70	0	9,746	0.00%
2023/03/10	76	55.52	13	56.17	55.50	63	9,426	0.67%
2023/03/09	153	54.00	102	55.26	55.10	51	9,134	0.56%	大買/大賣/
2023/03/08	2	51.50	1	51.10	52.80	1	8,380	0.01%
2023/03/07	0	0.00	1	52.70	51.80	-1	8,083	-0.01%
2023/03/06	2	50.50	4	50.00	51.80	-2	7,599	-0.03%
2023/03/03	2	47.10	2	47.40	47.10	0	7,464	0.00%
2023/03/02	11	49.23	10	50.52	47.10	1	7,403	0.01%
2023/02/24	1	47.90	42	48.61	47.85	-41	6,954	-0.59%
2023/02/23	5	47.98	3	49.40	49.05	2	6,851	0.03%
2023/02/22	22	48.59	1	48.65	48.00	21	6,606	0.32%
2023/02/21	1	50.00	0	0.00	50.90	1	6,590	0.02%
2023/02/20	0	0.00	1	49.45	49.50	-1	6,569	-0.02%
2023/02/17	20	50.00	35	47.87	51.00	-15	6,544	-0.23%
2023/02/16	35	44.54	7	44.64	46.75	28	6,515	0.43%
2023/02/15	6	42.55	5	43.50	42.50	1	6,495	0.02%
2023/02/13	5	41.90	0	0.00	41.20	5	6,492	0.08%
2023/02/09	2	41.60	2	41.55	41.95	0	6,477	0.00%
2023/02/08	2	40.90	0	0.00	42.00	2	6,443	0.03%
2023/02/07	3	39.22	1	39.15	40.05	2	6,394	0.03%
2023/02/06	14	39.70	16.2	40.12	39.35	-2.2	6,336	-0.03%
2023/02/03	9	37.27	7	38.28	39.00	2	5,646	0.04%
2023/02/02	6	36.03	11	36.86	37.80	-5	4,960	-0.10%
2023/02/01	8	33.33	12	33.96	34.40	-4	4,637	-0.09%
2023/01/31	2	33.15	7	32.56	33.05	-5	4,233	-0.12%
2023/01/30	10	30.15	10	29.66	30.15	0	3,772	0.00%
2023/01/16	0	0.00	3	27.55	27.40	-3	3,534	-0.08%
2023/01/12	5	26.41	1	26.25	26.05	4	3,474	0.12%
2023/01/11	2	26.63	1	26.70	26.60	1	3,460	0.03%
2023/01/10	6	27.30	1	27.20	27.20	5	3,424	0.15%
2023/01/09	2	27.18	18	27.54	27.25	-16	3,260	-0.49%
2023/01/06	25	27.22	10	27.35	27.15	15	3,242	0.46%
2023/01/05	28	27.31	24	27.44	27.55	4	3,188	0.13%
2023/01/04	4	26.56	6	26.27	26.95	-2	3,028	-0.07%
2022/12/28	0	0.00	3	24.00	23.80	-3	3,012	-0.10%
2022/12/27	1	24.60	0	0.00	24.60	1	3,102	0.03%
2022/12/26	0	0.00	1	24.70	24.70	-1	3,110	-0.03%
2022/12/23	1	24.35	1	24.30	24.20	0	3,115	0.00%
2022/12/21	1	25.50	1	25.25	25.30	0	3,137	0.00%
2022/12/20	3	24.93	3	25.12	24.90	0	3,155	0.00%
2022/12/19	1	26.15	0	0.00	25.80	1	3,160	0.03%
2022/12/16	4	26.74	2	26.40	26.50	2	3,157	0.06%
2022/12/15	0	0.00	2	27.40	27.35	-2	3,129	-0.06%
2022/12/14	1	26.65	1	26.90	26.70	0	3,064	0.00%
2022/12/13	10	27.15	10	27.18	27.40	0	3,011	0.00%
2022/12/12	4	26.89	3	26.95	27.15	1	2,881	0.03%
2022/12/09	3	26.73	0	0.00	25.80	3	2,749	0.11%
2022/12/08	1	26.75	0	0.00	26.85	1	2,560	0.04%
2022/12/07	0	0.00	2	25.60	26.35	-2	2,505	-0.08%
2022/12/06	6	27.03	7	26.90	26.55	-1	2,478	-0.04%
2022/12/05	0	0.00	1	27.30	26.95	-1	2,443	-0.04%
2022/12/02	2	26.90	0	0.00	26.85	2	2,411	0.08%
2022/12/01	6	26.53	13	27.09	26.50	-7	2,378	-0.29%
2022/11/30	6	26.35	2	26.20	26.45	4	2,261	0.18%
2022/11/29	2	25.80	0	0.00	25.90	2	2,211	0.09%
2022/11/28	2	26.08	1	26.30	26.15	1	2,214	0.05%
2022/11/25	2	25.90	3	25.92	25.20	-1	2,141	-0.05%
2022/11/24	2	25.05	0	0.00	25.00	2	1,956	0.10%
2022/11/23	0	0.00	1	24.10	24.10	-1	1,910	-0.05%
2022/10/18	1	22.10	0	0.00	21.50	1	6,630	0.02%
2022/09/12	0	0.00	3	23.95	23.50	-3	16,891	-0.02%
2022/09/08	5	23.47	2	23.55	23.45	3	17,099	0.02%
2022/09/02	0	0.00	2	23.60	23.60	-2	19,149	-0.01%
2022/09/01	0	0.00	1	24.05	24.00	-1	19,411	-0.01%
2022/08/29	2	25.00	10	24.60	25.10	-8	19,940	-0.04%
2022/08/25	0	0.00	7	26.23	26.50	-7	19,862	-0.04%
2022/08/23	4	25.08	0	0.00	24.95	4	19,751	0.02%
2022/08/19	5	26.70	5	26.35	26.35	0	19,711	0.00%
2022/08/18	2	26.85	0	0.00	26.60	2	19,672	0.01%
2022/08/17	12	27.03	2	26.80	26.90	10	19,600	0.05%
2022/08/16	2	26.55	2	26.50	26.25	0	19,455	0.00%
2022/08/15	37	25.18	9	25.59	25.70	28	19,403	0.14%
2022/08/12	3	25.98	1	26.15	25.95	2	19,412	0.01%
2022/08/11	4	26.41	33	26.36	25.95	-29	19,445	-0.15%
2022/08/10	5	27.21	0	0.00	27.30	5	19,071	0.03%
2022/08/09	1	28.40	2	28.63	28.90	-1	19,176	-0.01%
2022/08/08	4	28.48	7	28.80	28.45	-3	19,275	-0.02%
2022/08/05	0	0.00	8	29.94	29.65	-8	19,073	-0.04%
2022/08/04	3	26.93	1	28.00	28.00	2	18,722	0.01%
2022/08/03	5	28.11	0	0.00	28.20	5	18,586	0.03%
2022/08/02	7	28.74	2	28.15	28.45	5	18,420	0.03%
2022/08/01	6	29.62	8	29.71	30.10	-2	18,192	-0.01%
2022/07/29	12	28.89	30	29.51	29.50	-18	17,840	-0.10%
2022/07/28	23	29.49	10	29.15	28.40	13	17,414	0.07%
2022/07/27	0	0.00	5	28.63	28.75	-5	16,616	-0.03%
2022/07/26	0	0.00	1	26.15	26.15	-1	16,184	-0.01%
2022/07/25	1	26.35	3	27.12	27.15	-2	16,101	-0.01%
2022/07/22	4	27.71	3	28.05	26.90	1	16,011	0.01%
2022/07/21	2	27.25	1	27.90	27.95	1	15,839	0.01%
2022/07/20	8	27.70	1	28.25	27.20	7	15,636	0.04%
2022/07/19	4	27.89	2	28.08	27.85	2	15,359	0.01%
2022/07/18	15	27.29	16	27.43	27.70	-1	15,047	-0.01%
2022/07/15	1	25.25	4	26.19	26.25	-3	14,663	-0.02%
2022/07/14	4	25.56	3	25.72	25.60	1	14,260	0.01%
2022/07/13	5	26.06	0	0.00	24.95	5	13,709	0.04%
2022/07/12	13	26.11	8	24.71	25.10	5	13,417	0.04%
2022/07/11	2	27.18	0	0.00	26.65	2	13,079	0.02%
2022/07/08	12	29.78	15	29.73	28.35	-3	12,691	-0.02%
2022/07/07	8	28.43	19	28.99	30.35	-11	11,704	-0.09%
2022/07/06	21	29.64	16.5	29.56	27.60	4.5	10,909	0.04%
2022/07/05	10	27.91	11.5	28.03	30.10	-1.5	9,636	-0.02%
2022/07/04	6	27.18	8	27.06	27.40	-2	9,001	-0.02%
2022/07/01	1	25.30	0	0.00	25.90	1	8,351	0.01%
2022/06/30	14	25.26	29	25.40	26.10	-15	7,768	-0.19%
2022/06/29	32	24.13	31	23.82	23.75	1	7,112	0.01%
2022/06/28	3	23.73	3	23.45	23.90	0	7,015	0.00%
2022/06/27	0	0.00	60	24.25	24.10	-60	6,940	-0.86%
2022/06/24	0	0.00	30	23.80	23.90	-30	6,782	-0.44%
2022/06/23	8	22.83	0	0.00	22.70	8	6,490	0.12%
2022/06/22	105	25.19	3	25.10	24.65	102	6,230	1.64%	大買/鉅額交易
2022/06/20	2	24.10	76	24.27	22.00	-74	5,446	-1.36%
2022/06/17	30	25.13	0	0.00	24.30	30	5,123	0.59%
2022/06/16	45	27.14	5	27.80	26.35	40	4,896	0.82%
2022/06/15	99	27.78	294	28.41	28.55	-195	4,480	-4.35%	大賣/鉅額交易
2022/06/14	2	26.65	5	26.86	27.00	-3	3,901	-0.08%
2022/06/13	146.1	29.21	16	28.82	28.70	130.1	3,643	3.57%	大買/鉅額交易
2022/06/10	1	27.65	0	0.00	28.40	1	2,700	0.04%
2022/06/09	0	0.00	150	25.28	25.85	-150	2,387	-6.28%	大賣/鉅額交易
2022/06/08	60	24.19	20	23.85	23.50	40	2,200	1.82%
2022/06/07	180	24.43	1	26.10	26.10	179	1,816	9.86%	大買/鉅額交易
2022/06/06	0	0.00	2	23.75	23.75	-2	1,748	-0.11%
2022/06/02	0	0.00	10	21.40	21.60	-10	1,724	-0.58%
2022/05/31	0	0.00	1	20.85	21.50	-1	1,696	-0.06%
2022/05/30	10	21.35	0	0.00	20.60	10	1,677	0.60%
2022/05/27	0	0.00	10	20.45	20.80	-10	1,636	-0.61%
2022/05/26	0	0.00	1	19.30	19.50	-1	1,594	-0.06%
2022/05/23	6	20.18	5	20.05	20.05	1	1,478	0.07%
2022/05/20	5	20.20	149	20.69	20.10	-144	1,411	-10.20%	大賣/鉅額交易
2022/05/19	159	18.96	7	19.92	20.15	152	1,298	11.71%	大買/鉅額交易
2022/05/18	0	0.00	3	18.30	18.35	-3	1,158	-0.26%
2022/05/17	14	15.88	14	16.01	16.70	0	1,080	0.00%
2022/05/16	3	16.20	3	16.20	16.20	0	807	0.00%
2022/05/13	0	0.00	1	14.00	14.75	-1	603	-0.17%
2022/05/12	4	14.70	0	0.00	13.45	4	526	0.76%
2022/04/26	1	11.90	0	0.00	12.00	1	417	0.24%
2022/04/08	1	13.20	0	0.00	13.30	1	848	0.12%
2022/03/30	1	14.75	1	14.35	14.25	0	1,296	0.00%
2022/03/04	2	15.20	0	0.00	15.20	2	3,249	0.06%
2022/01/03	0	0.00	5	17.25	16.80	-5	3,116	-0.16%
2021/12/30	0	0.00	30	17.25	17.15	-30	3,052	-0.98%
2021/12/29	8	17.73	7	17.41	17.20	1	3,021	0.03%
2021/12/28	37	17.04	0	0.00	17.50	37	2,770	1.34%
2021/12/20	0	0.00	10	16.91	16.55	-10	2,550	-0.39%
2021/12/17	0	0.00	5	17.20	17.10	-5	2,394	-0.21%
2021/12/15	5	18.11	6	16.90	17.00	-1	2,291	-0.04%
2021/12/14	18	18.51	12	18.85	16.70	6	1,769	0.34%
2021/12/13	3	17.80	3	18.55	18.55	0	1,420	0.00%
2021/11/22	0	0.00	7	15.80	15.65	-7	671	-1.04%
2021/11/19	7	15.15	0	0.00	15.55	7	635	1.10%
2021/10/19	0	0.00	2	12.70	12.60	-2	435	-0.46%
2021/09/15	2	13.00	0	0.00	13.20	2	908	0.22%
2021/09/07	20	12.19	20	12.36	13.10	0	890	0.00%
2021/08/04	7	13.25	7	13.40	13.30	0	943	0.00%
2021/07/14	49	13.45	50	13.74	14.15	-1	612	-0.16%
2021/07/01	0	0.00	1	12.40	12.30	-1	784	-0.13%
2021/06/18	1	12.20	0	0.00	12.15	1	797	0.13%
2021/06/11	1	12.60	0	0.00	13.10	1	787	0.13%
2021/04/13	0	0.00	1	13.55	12.45	-1	451	-0.22%
2021/04/12	2	12.88	1	12.75	13.00	1	438	0.23%
2021/04/08	1	12.60	1	12.60	12.60	0	254	0.00%
2020/10/20	0.2	10.40	0	0.00	10.20	0.2	175	0.11%
2020/07/08	0.1	12.35	0	0.00	12.00	0.1	460	0.02%
2020/06/10	0	0.00	2	11.35	11.25	-2	248	-0.80%
2020/06/09	2	12.15	0	0.00	11.70	2	248	0.80%
2020/06/08	0	0.00	2	12.00	11.80	-2	217	-0.92%
2020/05/13	0	0.00	2	11.35	11.35	-2	286	-0.70%
2020/03/13	2	11.05	0	0.00	11.15	2	336	0.59%
2020/03/10	2	12.00	0	0.00	12.15	2	322	0.62%
2020/03/09	0	0.00	1	12.30	12.20	-1	320	-0.31%
2020/02/17	1	13.20	0	0.00	12.95	1	292	0.34%
2019/10/07	0	0.00	1	14.30	14.50	-1	655	-0.15%
2019/10/02	1	14.10	1	14.35	14.20	0	629	0.00%
2019/09/27	1	14.75	0	0.00	14.25	1	595	0.17%
2019/09/18	7	15.37	10	15.78	15.35	-3	300	-1.00%
2019/09/16	5	13.65	5	13.35	13.70	0	171	0.00%
2019/09/11	20	13.62	20	13.63	13.60	0	144	0.00%
2019/09/10	5	12.35	5	12.85	12.85	0	86	0.00%
2019/05/23	1	10.40	0	0.00	10.60	1	65	1.53%
2018/03/20	1	13.35	1	13.00	13.00	0	177	0.00%
2018/02/26	10	12.70	10	12.60	12.60	0	107	0.00%