一詮 (2486)-第一金-忠孝券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	103.75	0	0.00	104.00	2	13,299	0.02%
2025/01/17	2	103.50	2.1	104.24	103.50	-0.1	13,782	0.00%
2025/01/16	0	0.00	1.1	104.95	104.00	-1.1	14,438	-0.01%
2025/01/15	4	101.50	3.1	102.32	101.50	0.9	14,646	0.01%
2025/01/14	6	102.00	7.1	101.27	102.00	-1.1	14,814	-0.01%
2025/01/13	7	101.66	5	103.80	101.00	2	15,007	0.01%
2025/01/10	6	106.00	6.2	108.65	106.00	-0.2	15,116	0.00%
2025/01/09	0.6	108.86	0.2	110.00	108.00	0.4	15,720	0.00%
2025/01/08	33	112.42	6	112.58	111.50	27	16,208	0.17%
2025/01/07	1.4	106.93	30	108.00	108.00	-28.6	16,427	-0.17%
2025/01/06	2	107.50	2	106.50	107.50	0	17,040	0.00%
2025/01/03	1	108.50	0	0.00	107.50	1	17,720	0.01%
2025/01/02	6	113.42	2	116.50	109.50	4	18,004	0.02%
2024/12/31	18	110.53	18.1	111.28	113.00	-0.1	18,451	0.00%
2024/12/30	8	111.37	54	105.68	112.00	-46	18,238	-0.25%
2024/12/26	21.1	105.42	1	104.00	104.50	20.1	18,219	0.11%
2024/12/25	20	105.50	1	105.00	104.50	19	18,639	0.10%
2024/12/24	1	103.50	3	102.33	102.00	-2	19,012	-0.01%
2024/12/20	5	104.00	2	107.00	103.50	3	19,045	0.02%
2024/12/19	2	105.00	0	0.00	104.00	2	18,871	0.01%
2024/12/18	4	103.75	2	104.26	103.50	2	18,950	0.01%
2024/12/17	3	104.83	3	106.50	108.00	0	18,869	0.00%
2024/12/16	7	116.57	3.4	111.84	108.50	3.7	18,892	0.02%
2024/12/13	3	122.00	0	0.00	120.50	3	18,609	0.02%
2024/12/12	6	122.08	3.4	124.76	123.00	2.6	18,471	0.01%
2024/12/11	2	117.25	4	119.13	119.50	-2	18,307	-0.01%
2024/12/10	6	119.08	6	120.33	117.50	0	18,313	0.00%
2024/12/09	2	117.75	0	0.00	116.50	2	18,294	0.01%
2024/12/06	6	119.08	3	119.67	117.50	3	18,365	0.02%
2024/12/05	11.4	122.43	14.3	122.80	122.50	-2.9	18,569	-0.02%
2024/12/04	8	119.75	3.2	118.96	118.50	4.8	18,559	0.03%
2024/12/03	2	117.75	6	116.92	120.50	-4	18,530	-0.02%
2024/12/02	1.1	111.27	0	0.00	110.50	1.1	18,727	0.01%
2024/11/29	2	109.75	5.1	109.50	109.50	-3.1	19,437	-0.02%
2024/11/28	3.1	111.34	3	110.17	110.00	0.1	19,405	0.00%
2024/11/26	1	120.50	26	119.23	117.50	-25	19,381	-0.13%
2024/11/25	5	119.80	15	116.83	121.50	-10	19,361	-0.05%
2024/11/22	12	114.42	1	119.00	110.50	11	19,127	0.06%
2024/11/20	4	115.75	3	114.17	114.00	1	19,045	0.01%
2024/11/19	0.6	115.00	20	115.00	115.50	-19.4	19,121	-0.10%
2024/11/18	2	109.25	3	109.17	108.50	-1	19,115	-0.01%
2024/11/15	30	114.45	8.1	112.31	112.00	21.9	19,178	0.11%
2024/11/14	5	115.10	3	115.67	115.00	2	19,215	0.01%
2024/11/13	19.1	117.58	4	116.50	115.50	15.1	19,171	0.08%
2024/11/12	9	117.61	8	118.19	119.50	1	19,156	0.01%
2024/11/11	17.1	120.00	110	126.27	119.00	-92.9	19,242	-0.48%	大賣/
2024/11/08	4	126.13	3	128.00	126.50	1	19,120	0.01%
2024/11/07	6	126.25	19	129.05	126.00	-13	19,170	-0.07%
2024/11/06	44	126.35	6	127.17	126.00	38	19,244	0.20%
2024/11/05	6	127.75	6	128.25	127.50	0	19,198	0.00%
2024/11/04	6	128.67	26	127.62	127.00	-20	19,340	-0.10%
2024/11/01	12	126.67	12	125.38	130.00	0	19,211	0.00%
2024/10/30	4	127.75	5	128.50	125.50	-1	19,112	-0.01%
2024/10/29	3	127.00	6.2	126.16	127.00	-3.2	19,282	-0.02%
2024/10/28	20	127.63	2	126.25	126.50	18	19,446	0.09%
2024/10/25	16	127.06	23	128.28	128.00	-7	19,420	-0.04%
2024/10/24	9	125.78	2	127.50	123.00	7	19,206	0.04%
2024/10/23	2	130.75	11.1	131.78	132.50	-9.1	18,994	-0.05%
2024/10/22	0	0.00	46	123.35	126.00	-46	18,599	-0.25%
2024/10/21	63	123.33	36	123.31	120.50	27	18,367	0.15%
2024/10/18	12	123.04	11	123.45	123.00	1	18,184	0.01%
2024/10/17	12	124.67	5	123.80	123.00	7	17,996	0.04%
2024/10/16	47	125.27	42.2	126.36	124.00	4.8	17,712	0.03%
2024/10/15	54	123.33	36.4	124.82	121.50	17.6	16,988	0.10%
2024/10/14	16.2	119.61	13	120.15	121.00	3.2	16,399	0.02%
2024/10/11	36	118.86	43	118.92	119.00	-7	15,939	-0.04%
2024/10/09	77.1	115.10	53.8	116.96	114.00	23.3	15,217	0.15%
2024/10/08	35	110.96	9	111.11	112.50	26	14,500	0.18%
2024/10/07	34	108.07	19	111.26	111.00	15	14,141	0.11%
2024/10/04	2	103.00	6	103.92	104.00	-4	13,783	-0.03%
2024/10/01	2	101.50	1	101.00	101.00	1	14,314	0.01%
2024/09/30	16	101.93	2	101.50	100.00	14	14,531	0.10%
2024/09/27	5.1	102.40	4.2	102.80	100.00	1	14,401	0.01%
2024/09/26	8	97.00	10	100.50	100.50	-2	13,969	-0.01%
2024/09/25	1	95.30	7	95.57	94.90	-6	13,553	-0.04%
2024/09/24	4	93.95	6	95.78	94.60	-2	13,547	-0.01%
2024/09/23	2	95.05	1	95.20	94.20	1	13,544	0.01%
2024/09/20	4	96.08	3	96.57	94.30	1	13,633	0.01%
2024/09/19	5	94.60	3	95.73	95.80	2	13,430	0.01%
2024/09/18	1	97.40	1	96.40	93.60	0	13,266	0.00%
2024/09/16	1	91.30	0	0.00	91.40	1	13,009	0.01%
2024/09/12	1	91.60	0.3	91.50	90.50	0.8	13,269	0.01%
2024/09/11	2	85.85	1	84.90	85.60	1	13,585	0.01%
2024/09/10	3	86.40	3	84.77	85.20	0	14,039	0.00%
2024/09/09	3.3	86.84	5.2	86.53	87.20	-1.9	14,697	-0.01%
2024/09/06	6	89.83	4	89.65	87.90	2	15,425	0.01%
2024/09/05	3.2	92.02	4.2	89.34	88.00	-1	15,953	-0.01%
2024/09/04	16	94.83	14.1	93.96	91.60	1.9	16,317	0.01%
2024/09/03	13.2	100.54	3	98.17	98.00	10.2	17,180	0.06%
2024/09/02	1.1	101.55	15.1	102.60	103.00	-14	17,271	-0.08%
2024/08/28	3.6	98.60	1	97.80	97.10	2.6	18,704	0.01%
2024/08/27	3	96.33	6	97.20	98.50	-3	18,991	-0.02%
2024/08/26	8	98.88	4	97.33	95.30	4	19,207	0.02%
2024/08/23	2	96.60	3	96.97	97.60	-1	19,392	-0.01%
2024/08/22	5	99.10	1	99.80	98.00	4	20,078	0.02%
2024/08/21	11	100.45	25	99.80	99.30	-14	20,854	-0.07%
2024/08/20	3	103.17	2	103.75	102.50	1	22,429	0.00%
2024/08/19	17	103.76	11	104.55	103.50	6	22,970	0.03%
2024/08/16	15	104.30	26	104.63	104.00	-11	23,306	-0.05%
2024/08/15	3	102.50	2	104.25	102.50	1	23,743	0.00%
2024/08/14	17.1	103.87	3	103.67	101.00	14.1	23,899	0.06%
2024/08/13	10	103.95	3	104.83	103.50	7	24,100	0.03%
2024/08/12	3	103.00	16.4	103.27	104.00	-13.4	24,010	-0.06%
2024/08/09	7.3	99.08	1	100.50	96.70	6.3	24,216	0.03%
2024/08/08	35.4	100.55	33.1	100.58	98.90	2.3	24,109	0.01%
2024/08/07	1	98.10	2	97.05	98.80	-1	24,272	0.00%
2024/08/06	6.1	91.32	1.3	92.02	89.90	4.8	24,688	0.02%
2024/08/05	1.1	97.80	0	0.00	95.90	1.1	25,154	0.00%
2024/08/02	1	105.50	17	107.03	106.50	-16	26,139	-0.06%
2024/08/01	40.1	110.43	37	108.81	111.00	3.1	28,204	0.01%
2024/07/31	13	114.27	10	113.90	110.50	3	28,857	0.01%
2024/07/30	54	113.69	59	115.42	115.00	-5	28,950	-0.02%
2024/07/29	5.2	112.66	2	111.75	108.50	3.2	28,729	0.01%
2024/07/26	9	121.78	6	122.66	120.50	3	28,891	0.01%
2024/07/23	2	127.50	2	129.53	133.00	0	29,344	0.00%
2024/07/22	1.1	115.64	0.2	119.25	121.00	0.9	29,975	0.00%
2024/07/19	1	124.50	0	0.00	123.00	1	30,340	0.00%
2024/07/18	4.1	121.18	2	128.00	125.00	2.1	30,613	0.01%
2024/07/17	2.2	136.14	0	0.00	134.00	2.2	30,718	0.01%
2024/07/15	0	0.00	11	144.00	144.00	-11	31,205	-0.04%
2024/07/12	4	136.00	31	138.02	138.50	-27	31,438	-0.09%
2024/07/10	3	133.17	0	0.00	132.50	3	32,141	0.01%
2024/07/09	2	134.00	16.1	137.58	137.00	-14.1	32,395	-0.04%
2024/07/08	17	142.71	16.3	143.84	141.00	0.7	32,766	0.00%
2024/07/05	36	142.94	35.9	147.84	143.50	0.2	32,664	0.00%
2024/07/04	48	135.48	17.2	135.36	138.00	30.8	32,491	0.09%
2024/07/03	1.5	136.83	5.8	136.01	136.50	-4.3	33,248	-0.01%
2024/07/02	1.1	131.45	16	130.50	130.50	-14.9	34,288	-0.04%
2024/07/01	1	133.00	0	134.50	133.00	1	36,351	0.00%
2024/06/28	13	134.54	2	134.00	135.00	11	37,515	0.03%
2024/06/27	9.3	134.32	1	138.00	138.00	8.3	38,086	0.02%
2024/06/26	6	126.75	6.4	124.79	132.00	-0.4	38,236	0.00%
2024/06/25	0	0.00	3	117.00	120.00	-3	38,254	-0.01%
2024/06/24	1	117.50	2	119.00	117.50	-1	38,500	0.00%
2024/06/21	5	119.90	7	120.57	120.50	-2	39,146	-0.01%
2024/06/20	6.2	117.94	3	117.67	119.00	3.2	39,856	0.01%
2024/06/19	14.1	117.47	8	118.56	118.50	6.1	40,555	0.02%
2024/06/18	40.2	120.39	18	118.50	119.50	22.2	41,265	0.05%
2024/06/17	15	125.70	35.1	126.60	125.00	-20.1	41,149	-0.05%
2024/06/14	52.1	122.23	15.1	121.72	122.00	37	41,334	0.09%
2024/06/13	32	116.75	53	117.84	123.00	-21	42,027	-0.05%
2024/06/12	46.1	112.02	63	111.49	112.00	-17	41,724	-0.04%
2024/06/11	29	105.97	15	109.67	113.50	14	41,337	0.03%
2024/06/07	23	109.00	28	109.94	108.50	-5	41,165	-0.01%
2024/06/06	18.6	106.32	16	104.09	103.50	2.6	40,472	0.01%
2024/06/05	14.1	105.74	12	104.54	103.00	2.1	40,082	0.01%
2024/06/04	25	106.73	30.2	107.35	104.00	-5.2	39,679	-0.01%
2024/06/03	2	102.00	31.3	100.91	105.00	-29.3	39,413	-0.07%
2024/05/31	9.5	96.02	6.5	96.21	95.50	3	39,702	0.01%
2024/05/30	3.1	98.24	4	99.73	97.10	-0.9	39,388	0.00%
2024/05/29	26.2	100.31	38	100.19	98.00	-11.8	39,201	-0.03%
2024/05/28	58	103.81	21	101.13	99.00	37	39,213	0.09%
2024/05/27	6.5	96.78	72	97.34	100.00	-65.5	38,425	-0.17%
2024/05/24	47	92.49	34	92.78	91.00	13	37,718	0.03%
2024/05/23	36	86.67	91.5	89.63	91.50	-55.5	36,165	-0.15%
2024/05/22	26.5	84.50	7	86.06	83.20	19.5	35,582	0.05%
2024/05/21	11	86.06	10	85.21	86.00	1	35,202	0.00%
2024/05/20	9	81.82	8	82.20	82.80	1	34,643	0.00%
2024/05/17	6	80.25	12	81.31	81.20	-6	34,451	-0.02%
2024/05/16	9	79.16	12	79.27	78.50	-3	34,221	-0.01%
2024/05/15	129	81.00	103	79.83	79.00	26	34,403	0.08%	大買/大賣/
2024/05/14	54	81.51	13	81.82	82.50	41	34,001	0.12%
2024/05/13	60	83.56	8	81.93	80.80	52	33,931	0.15%
2024/05/10	15	83.32	10	83.98	84.00	5	33,593	0.01%
2024/05/09	48	86.06	46.5	85.19	84.90	1.5	33,311	0.00%
2024/05/08	17	83.77	13	83.75	84.20	4	32,507	0.01%
2024/05/07	70	86.27	64	84.89	82.40	6	31,547	0.02%
2024/05/06	2	81.50	22	79.07	82.00	-20	29,402	-0.07%
2024/05/03	12	71.74	54	72.73	74.60	-42	28,543	-0.15%
2024/05/02	3	72.60	4	72.93	71.50	-1	28,272	0.00%
2024/04/30	58	73.20	31	74.88	73.50	27	28,300	0.10%
2024/04/29	13	75.16	116.2	75.47	72.70	-103.2	28,028	-0.37%	大賣/鉅額交易
2024/04/26	150.2	74.17	110	74.22	72.60	40.2	27,486	0.15%	大買/大賣/
2024/04/25	26	69.97	17	71.24	72.30	9	26,960	0.03%
2024/04/24	19	69.54	28	69.70	69.40	-9	27,043	-0.03%
2024/04/23	80	66.47	32	66.36	66.00	48	27,604	0.17%
2024/04/22	14	68.46	10	65.80	65.10	4	28,620	0.01%
2024/04/19	9	67.24	11	68.24	67.80	-2	29,419	-0.01%
2024/04/18	16	70.24	22	70.38	69.40	-6	30,545	-0.02%
2024/04/17	9	70.59	23	70.03	70.10	-14	30,763	-0.05%
2024/04/16	11	69.01	4	69.30	69.90	7	30,502	0.02%
2024/04/15	7	72.71	2	72.25	71.80	5	30,271	0.02%
2024/04/12	19	72.91	17	73.12	73.60	2	30,325	0.01%
2024/04/11	3	71.20	2	71.65	71.40	1	30,219	0.00%
2024/04/10	11	71.44	11	72.00	70.60	0	30,546	0.00%
2024/04/09	20	74.24	15	74.33	74.00	5	30,654	0.02%
2024/04/08	32	69.85	28	73.60	75.00	4	30,807	0.01%
2024/04/03	62	73.05	40	72.39	70.90	22	30,316	0.07%
2024/04/02	31	68.45	121	70.69	72.60	-90	28,227	-0.32%	大賣/
2024/04/01	1	65.60	28	65.04	66.00	-27	27,024	-0.10%
2024/03/29	3	60.17	5.2	60.30	60.00	-2.2	26,376	-0.01%
2024/03/28	1	58.70	3.4	59.35	58.60	-2.4	26,121	-0.01%
2024/03/27	13.2	60.82	1	62.00	59.00	12.2	25,960	0.05%
2024/03/26	47	61.07	1	60.50	60.10	46	25,720	0.18%
2024/03/25	8	64.26	14	63.01	64.20	-6	25,064	-0.02%
2024/03/22	25	60.73	28.5	59.91	59.30	-3.5	24,351	-0.01%
2024/03/21	21	58.62	29.1	58.36	59.40	-8.1	23,600	-0.03%
2024/03/20	7	54.94	17.2	54.93	55.60	-10.2	22,593	-0.05%
2024/03/19	23.3	55.62	29	56.41	54.70	-5.7	22,288	-0.03%
2024/03/18	41.3	57.22	36	59.23	54.50	5.3	21,639	0.02%
2024/03/15	107	54.32	35	54.35	54.40	72	20,156	0.36%	大買/
2024/03/14	25	54.23	25	54.07	54.80	0	19,623	0.00%
2024/03/13	38	53.95	32.3	53.43	53.90	5.8	19,181	0.03%
2024/03/12	9	53.87	32.8	53.21	53.30	-23.8	18,669	-0.13%
2024/03/11	8	50.50	3	51.57	51.40	5	18,225	0.03%
2024/03/08	1	49.45	5	50.84	49.50	-4	18,052	-0.02%
2024/03/07	85	52.79	56	50.54	50.10	29	17,829	0.16%
2024/03/06	18	52.04	41	53.38	54.10	-23	17,048	-0.13%
2024/03/05	4	49.93	1	49.55	49.70	3	16,280	0.02%
2024/03/04	5	50.74	3	51.27	50.90	2	16,170	0.01%
2024/03/01	1	51.50	7	51.31	51.10	-6	16,019	-0.04%
2024/02/29	2	48.85	3	49.15	49.30	-1	15,756	-0.01%
2024/02/27	3	49.08	1	49.05	48.85	2	15,780	0.01%
2024/02/26	1	49.50	4	50.65	50.50	-3	15,679	-0.02%
2024/02/23	3	48.82	16	48.39	48.30	-13	15,553	-0.08%
2024/02/22	8	49.97	3	49.55	49.70	5	15,487	0.03%
2024/02/21	5	50.40	5	50.20	50.30	0	15,443	0.00%
2024/02/20	2	50.45	1	49.85	49.70	1	15,406	0.01%
2024/02/16	30.5	51.24	2	51.55	51.20	28.5	15,423	0.18%
2024/02/15	6	49.68	11	49.23	49.95	-5	15,119	-0.03%
2024/02/05	4	48.20	5	48.60	48.75	-1	15,124	-0.01%
2024/02/02	27	49.75	26	48.95	48.35	1	15,193	0.01%
2024/02/01	2	50.35	1	51.50	49.30	1	15,288	0.01%
2024/01/31	7	49.51	8	49.39	49.70	-1	15,344	-0.01%
2024/01/30	5	49.50	8	49.46	49.25	-3	15,430	-0.02%