怡利電 (2497)-第一金-忠孝券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	2	60.20	0	0.00	60.00	2	1,432	0.14%
2025/01/07	0	0.00	1	59.90	59.90	-1	1,552	-0.06%
2024/12/27	1	59.50	0	0.00	59.60	1	2,313	0.04%
2024/12/09	2	63.00	0	0.00	62.80	2	6,854	0.03%
2024/12/05	0	0.00	1	64.10	63.90	-1	7,703	-0.01%
2024/12/02	0	0.00	1	64.00	64.10	-1	8,104	-0.01%
2024/11/29	1	64.60	1	64.50	64.50	0	8,165	0.00%
2024/11/25	0	0.00	1	68.20	68.10	-1	8,188	-0.01%
2024/11/22	0	0.00	0.5	67.80	67.20	-0.5	8,192	-0.01%
2024/11/20	0	0.00	1	67.50	67.30	-1	8,250	-0.01%
2024/11/14	0	0.00	1	68.69	68.70	-1	8,331	-0.01%
2024/11/12	0	0.00	1	70.80	71.30	-1	8,362	-0.01%
2024/11/08	1	70.00	3.6	73.43	70.10	-2.6	8,367	-0.03%
2024/11/07	1.1	76.87	1.2	77.23	76.70	-0.2	8,312	0.00%
2024/11/06	2	74.50	0	0.00	74.30	2	8,228	0.02%
2024/11/05	0	0.00	1	73.40	73.40	-1	8,233	-0.01%
2024/11/01	10.2	75.61	2	74.70	74.30	8.2	8,238	0.10%
2024/10/30	0.1	76.30	0	74.00	76.00	0	8,214	0.00%
2024/10/23	1	77.00	0	0.00	77.60	1	8,057	0.01%
2024/10/22	1.1	76.51	1	76.90	76.90	0.1	8,014	0.00%
2024/10/21	6	76.60	6	76.25	76.80	0	7,999	0.00%
2024/10/18	0	0.00	1.1	74.30	74.00	-1.1	7,968	-0.01%
2024/10/17	2	76.00	0	0.00	74.50	2	7,954	0.03%
2024/10/16	0	0.00	1	74.90	75.20	-1	7,956	-0.01%
2024/10/15	2.7	77.01	2	76.10	75.50	0.7	7,915	0.01%
2024/10/14	1.6	76.99	17	76.95	77.50	-15.4	7,849	-0.20%
2024/10/11	0	0.00	1	81.20	81.20	-1	7,688	-0.01%
2024/10/09	2	83.00	4	84.38	82.80	-2	7,617	-0.03%
2024/10/08	5	85.72	4	85.18	85.80	1	7,502	0.01%
2024/10/07	9	86.29	7	85.53	85.40	2	7,417	0.03%
2024/10/04	8	89.25	16	88.71	89.00	-8	7,274	-0.11%
2024/10/01	22	86.15	0	0.00	85.40	22	7,040	0.31%
2024/09/30	5	88.14	9	87.30	87.60	-4	6,933	-0.06%
2024/09/27	1.5	85.50	3.7	85.92	85.30	-2.2	6,841	-0.03%
2024/09/26	12	88.13	12.2	87.06	85.40	-0.2	6,760	0.00%
2024/09/25	9.3	88.72	14	89.04	87.90	-4.7	6,507	-0.07%
2024/09/24	16	84.81	16	83.89	82.60	0	6,067	0.00%
2024/09/23	3	81.60	0	0.00	80.70	3	5,577	0.05%
2024/09/20	0	0.00	2	80.50	80.20	-2	5,433	-0.04%
2024/09/19	6	81.10	21	81.00	81.10	-15	5,350	-0.28%
2024/09/18	3	81.13	3	80.10	79.00	0	5,208	0.00%
2024/09/16	5	80.68	4	81.48	81.10	1	4,963	0.02%
2024/09/13	12	82.03	10	82.13	81.20	2	4,756	0.04%
2024/09/12	7	78.81	13	79.39	80.40	-6	4,322	-0.14%
2024/09/11	25	79.19	26	79.68	79.40	-1	3,882	-0.03%
2024/09/10	9	77.34	19	77.09	74.90	-10	2,965	-0.34%
2024/09/09	0	0.00	0.1	72.80	78.40	-0.1	2,356	0.00%
2024/09/06	4	73.68	2.2	73.68	73.70	1.9	1,984	0.09%
2024/09/05	1	72.50	6.2	74.07	75.00	-5.2	1,489	-0.35%
2024/09/04	25	68.60	17.4	68.33	68.20	7.6	1,268	0.60%
2024/09/03	0.3	66.05	0	0.00	65.70	0.3	1,135	0.02%
2024/09/02	5.6	68.00	5	68.50	68.00	0.6	1,107	0.05%
2024/08/30	20.2	65.50	1	65.90	65.30	19.2	1,048	1.83%
2024/08/27	0.1	63.60	1	64.00	63.80	-0.9	1,017	-0.09%
2024/08/26	2.7	64.46	0	0.00	63.90	2.7	1,029	0.26%
2024/08/23	0	0.00	3.4	64.63	64.80	-3.4	1,022	-0.33%
2024/08/22	1.3	64.74	0	0.00	64.60	1.3	1,019	0.13%
2024/08/21	3	65.70	6	64.93	66.00	-3	968	-0.31%
2024/08/20	0.1	62.77	0	0.00	62.80	0.1	911	0.01%
2024/08/19	1.2	63.59	0	0.00	63.20	1.2	905	0.13%
2024/08/16	2.1	64.49	0	0.00	64.40	2.1	889	0.23%
2024/08/15	0.6	63.82	0	0.00	64.30	0.6	865	0.07%
2024/08/14	1.5	62.03	0	0.00	62.50	1.5	810	0.18%
2024/08/13	1.5	62.34	0	0.00	62.00	1.5	794	0.19%
2024/08/12	1.1	63.56	2.2	64.27	63.50	-1.1	774	-0.14%
2024/08/08	1	58.30	0	0.00	58.00	1	682	0.15%
2024/08/05	1	52.60	0	0.00	52.40	1	648	0.15%
2024/08/02	0.2	60.30	0	0.00	58.20	0.2	635	0.03%
2024/08/01	0	0.00	1.2	62.22	62.20	-1.2	635	-0.19%
2024/07/30	2	56.80	0	0.00	56.90	2	645	0.31%
2024/07/26	0.1	58.00	0	0.00	58.60	0.1	759	0.01%
2024/07/23	0	0.00	2	59.35	59.20	-2	759	-0.26%
2024/07/19	1.1	61.19	0	0.00	58.60	1.1	748	0.15%
2024/07/17	0	0.00	4.1	63.60	63.70	-4.1	713	-0.57%
2024/07/16	0	0.00	0.9	60.36	60.60	-0.9	664	-0.14%
2024/07/12	0	0.00	0.5	60.96	60.60	-0.5	680	-0.08%
2024/07/09	0.2	60.20	0	0.00	61.00	0.2	690	0.03%
2024/07/08	2	61.80	0.5	61.90	61.40	1.5	692	0.22%
2024/07/05	1	60.20	0	0.00	61.70	1	687	0.15%
2024/07/04	1.8	61.03	3	61.43	60.70	-1.2	711	-0.17%
2024/07/03	0	0.00	1	61.10	61.00	-1	718	-0.14%
2024/06/25	2	58.10	0	0.00	58.10	2	682	0.29%
2024/06/24	1	59.80	0.3	59.60	58.70	0.8	679	0.11%
2024/06/21	1.3	59.42	0	0.00	59.70	1.3	679	0.18%
2024/06/20	1	59.60	0	0.00	59.90	1	679	0.15%
2024/06/19	1	58.30	0	0.00	58.30	1	670	0.15%
2024/06/13	1	58.30	0	0.00	58.00	1	665	0.15%
2024/06/11	1	58.00	0	0.00	58.00	1	663	0.15%
2024/06/03	2	58.40	0	0.00	59.00	2	646	0.31%
2024/05/31	5	59.30	5	59.60	58.70	0	649	0.00%
2024/05/30	0	0.00	8	58.80	58.90	-8	638	-1.25%
2024/05/16	0	0.00	1	54.50	54.50	-1	611	-0.16%
2024/05/14	0	0.00	1.2	54.66	55.00	-1.2	616	-0.19%
2024/05/10	0	0.00	1.1	54.92	55.20	-1.1	618	-0.18%
2024/05/09	1	56.20	1	56.70	56.70	0	611	0.00%
2024/05/08	1	55.90	0	0.00	55.80	1	605	0.17%
2024/05/07	2	56.05	2	56.50	56.20	0	602	0.00%
2024/05/06	0	0.00	2.8	55.93	55.70	-2.8	588	-0.47%
2024/05/03	10.1	57.21	1	56.20	56.10	9.1	583	1.56%
2024/05/02	8	56.15	7	57.40	58.00	1	555	0.18%
2024/04/18	0	0.00	1	53.00	52.80	-1	437	-0.23%
2024/04/12	0	0.00	1	58.00	56.70	-1	425	-0.23%
2024/04/11	3	58.50	0	0.00	58.30	3	417	0.72%
2024/04/10	1	59.60	0	0.00	59.70	1	410	0.24%
2024/04/09	0	0.00	3	57.07	57.60	-3	378	-0.79%
2024/03/20	1	54.80	0	0.00	54.80	1	357	0.28%
2024/03/19	2	54.60	0	0.00	54.60	2	360	0.55%