中工 (2515)-第一金-忠孝券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▲0.65
漲幅
+3.87%
成交量
313,029張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	135	16.69	88	16.78	17.45	47	35,762	0.13%	大買/
2024/04/18	20	16.38	34	16.14	16.80	-14	30,884	-0.05%
2024/04/17	17.1	15.16	0	0.00	15.30	17.1	28,301	0.06%
2024/04/16	22	15.27	2	15.20	15.15	20	28,186	0.07%
2024/04/15	30	15.92	12	15.97	15.85	18	27,466	0.07%
2024/04/12	15	15.86	0	0.00	16.00	15	27,152	0.06%
2024/04/11	20	15.88	3	15.87	15.90	17	27,137	0.06%
2024/04/10	18.1	16.13	13	16.62	16.00	5.1	26,713	0.02%
2024/04/09	8.1	16.30	142	16.40	16.60	-133.9	25,244	-0.53%	大賣/鉅額交易
2024/04/08	154	16.12	0.2	15.90	16.05	153.8	24,516	0.63%	大買/鉅額交易
2024/04/03	7	15.73	4	15.85	15.85	3	24,017	0.01%
2024/04/02	20.2	15.85	84	15.78	15.95	-63.8	22,330	-0.29%
2024/04/01	10	14.36	1	14.50	14.50	9	20,735	0.04%
2024/03/29	4	14.05	23	14.05	14.15	-19	20,935	-0.09%
2024/03/28	49	14.57	43	14.17	14.10	6	21,398	0.03%
2024/03/27	1	13.85	52	13.97	14.10	-51	22,234	-0.23%
2024/03/26	25	13.47	13	13.41	13.25	12	23,712	0.05%
2024/03/22	0	0.00	18	13.20	13.15	-18	27,720	-0.06%
2024/03/21	1	13.10	0.1	13.10	13.15	0.9	27,945	0.00%
2024/03/20	3	12.97	5	12.95	12.90	-2	28,800	-0.01%
2024/03/19	106	13.24	77	13.13	13.00	29	29,893	0.10%	大買/
2024/03/18	0	0.00	10	13.05	13.00	-10	30,791	-0.03%
2024/03/15	0	0.00	12	12.35	12.35	-12	30,495	-0.04%
2024/03/14	0	12.50	0	0.00	12.40	0	30,438	0.00%
2024/03/13	18	12.47	21	12.50	12.45	-3	30,265	-0.01%
2024/03/11	12	12.65	0	0.00	12.65	12	30,251	0.04%
2024/03/07	0	0.00	8	13.10	12.85	-8	30,125	-0.03%
2024/03/06	15	12.91	2	12.83	12.80	13	29,285	0.04%
2024/03/05	8	12.25	18	12.39	12.35	-10	28,783	-0.03%
2024/03/04	10	12.28	0	0.00	12.25	10	28,766	0.03%
2024/02/29	0	0.00	1	12.25	12.20	-1	28,864	0.00%
2024/02/27	8	12.05	8	12.20	12.20	0	28,906	0.00%
2024/02/26	1	12.10	0	0.00	12.10	1	28,985	0.00%
2024/02/23	0	0.00	15	12.25	12.15	-15	29,023	-0.05%
2024/02/22	0	0.00	4	12.45	12.35	-4	28,860	-0.01%
2024/02/20	4	12.65	10	12.50	12.65	-6	28,512	-0.02%
2024/02/19	0	0.00	178	12.03	12.35	-178	28,234	-0.63%	大賣/鉅額交易
2024/02/16	1	12.75	0	0.00	12.65	1	27,363	0.00%
2024/02/15	20	12.75	13	12.80	12.75	7	27,067	0.03%
2024/01/25	1.1	12.40	1	12.40	12.35	0.1	28,249	0.00%
2024/01/23	0	0.00	88	12.62	12.60	-88	28,540	-0.31%
2024/01/22	0	0.00	196	12.56	12.55	-196	28,702	-0.68%	大賣/鉅額交易
2024/01/19	5	12.60	5	12.55	12.55	0	28,705	0.00%
2024/01/17	1	12.30	0	0.00	12.35	1	29,536	0.00%
2024/01/16	3	12.50	13	12.62	12.55	-10	29,497	-0.03%
2024/01/15	2	12.85	0	0.00	12.90	2	29,638	0.01%
2024/01/12	8	12.90	10	12.95	12.85	-2	29,921	-0.01%
2024/01/11	0	0.00	2	12.90	12.95	-2	30,023	-0.01%
2024/01/10	3	13.03	10	13.00	13.00	-7	30,465	-0.02%
2024/01/09	4	13.33	0	0.00	13.30	4	31,549	0.01%
2024/01/08	0	0.00	21	13.55	13.50	-21	33,909	-0.06%
2024/01/05	1	13.40	212	13.50	13.45	-211	34,337	-0.61%	大賣/鉅額交易
2024/01/04	5	13.25	0	0.00	13.25	5	33,995	0.01%
2024/01/03	15	13.31	0	0.00	13.35	15	33,950	0.04%
2024/01/02	33	13.54	35	13.57	13.50	-2	33,608	-0.01%
2023/12/29	12	13.33	13	13.62	13.30	-1	33,103	0.00%
2023/12/27	3	13.45	3	13.35	13.35	0	32,331	0.00%
2023/12/26	54	13.40	21	13.35	13.30	33	31,976	0.10%
2023/12/25	1	13.54	11	13.88	13.50	-10	31,396	-0.03%
2023/12/22	32	13.85	39	13.97	13.65	-7	30,835	-0.02%
2023/12/21	236	13.86	197	13.95	14.25	39	29,300	0.13%	大買/大賣/
2023/12/20	187	12.70	12	13.03	13.40	175	26,328	0.66%	大買/鉅額交易
2023/12/19	280	12.29	268	12.39	12.50	12	23,347	0.05%	大買/大賣/
2023/12/18	100	12.07	4	12.11	12.00	96	21,634	0.44%
2023/12/15	1.9	12.07	10	12.32	12.20	-8.1	21,265	-0.04%
2023/12/14	25.1	12.06	6	11.89	11.90	19.1	20,182	0.09%
2023/12/13	172	12.02	170	11.86	11.90	2	18,847	0.01%	大買/大賣/
2023/12/07	3	11.20	0	0.00	11.10	3	16,815	0.02%
2023/12/01	1	11.15	0	0.00	11.20	1	16,264	0.01%
2023/11/30	0	0.00	2	11.15	11.15	-2	16,280	-0.01%
2023/11/28	0	0.00	2	11.20	11.25	-2	16,196	-0.01%
2023/11/27	0	0.00	10	11.20	11.15	-10	16,083	-0.06%
2023/11/22	2	11.43	0	0.00	11.40	2	15,609	0.01%
2023/11/20	3	11.30	0	0.00	11.25	3	15,397	0.02%
2023/11/17	2	11.20	0	0.00	11.25	2	15,328	0.01%
2023/11/16	0.1	11.35	40	11.40	11.40	-39.9	15,237	-0.26%
2023/11/14	0	0.00	1	11.25	11.25	-1	15,093	-0.01%
2023/11/13	0	0.00	2	11.45	11.40	-2	14,989	-0.01%
2023/11/10	1	11.60	13	11.64	11.60	-12	14,931	-0.08%
2023/11/09	10	11.40	11	11.40	11.40	-1	14,957	-0.01%
2023/11/08	10	11.80	0	0.00	11.60	10	14,866	0.07%
2023/11/07	36	12.10	33	11.96	11.85	3	14,658	0.02%
2023/11/06	0	0.00	10	11.75	11.80	-10	14,042	-0.07%
2023/11/02	0	0.00	3	11.75	11.75	-3	13,830	-0.02%
2023/10/27	16	11.77	0	0.00	11.70	16	13,285	0.12%
2023/10/26	20	11.70	12	11.71	11.70	8	13,200	0.06%
2023/10/25	2	11.85	9	11.95	11.95	-7	12,951	-0.05%
2023/10/23	15	11.55	0	0.00	11.60	15	12,194	0.12%
2023/10/19	1	11.70	1	11.55	11.60	0	11,685	0.00%
2023/10/18	10	11.60	6	11.60	11.65	4	11,544	0.03%
2023/10/17	72	11.67	17	11.74	11.85	55	11,463	0.48%
2023/10/16	228	11.48	108	12.06	11.50	120	10,271	1.17%	大買/大賣/鉅額交易
2023/10/13	0	0.00	2	11.15	11.15	-2	8,274	-0.02%
2023/10/11	0	0.00	20	10.10	10.05	-20	7,984	-0.25%
2023/09/28	0	0.00	14	10.85	10.85	-14	8,486	-0.16%
2023/09/27	0	0.00	9	10.89	10.70	-9	8,568	-0.11%
2023/09/26	30	10.56	0	0.00	10.65	30	8,654	0.35%
2023/09/25	48	10.40	8	10.55	10.55	40	8,588	0.47%
2023/09/19	1	10.30	1	10.30	10.25	0	8,756	0.00%
2023/09/15	2	10.15	0	0.00	10.15	2	8,928	0.02%
2023/09/06	0	0.00	0.3	10.25	10.20	-0.3	10,911	0.00%
2023/08/22	2	9.90	0	0.00	9.86	2	19,766	0.01%
2023/08/16	0	0.00	2	10.00	9.99	-2	20,106	-0.01%
2023/08/14	1	9.78	0	0.00	9.73	1	20,272	0.00%
2023/08/11	2	10.00	0	0.00	10.05	2	20,223	0.01%
2023/08/10	8	10.00	0	0.00	9.98	8	20,361	0.04%
2023/08/07	0	0.00	0.3	10.20	10.25	-0.3	20,632	0.00%
2023/07/31	3	10.10	0	0.00	10.05	3	20,887	0.01%
2023/07/28	2	10.03	0	0.00	10.00	2	20,896	0.01%
2023/07/25	3	9.91	0	0.00	9.90	3	21,056	0.01%
2023/07/24	12	9.90	0	0.00	9.92	12	21,084	0.06%
2023/07/21	10	10.11	0	0.00	10.10	10	21,144	0.05%
2023/07/20	14	10.50	0	0.00	10.40	14	21,338	0.07%
2023/07/19	21	11.10	0	0.00	11.10	21	21,033	0.10%
2023/07/18	6	11.05	0	0.00	11.05	6	21,439	0.03%
2023/07/17	1	11.35	1	11.30	11.40	0	21,357	0.00%
2023/07/14	6	11.25	0	0.00	11.25	6	21,842	0.03%
2023/07/13	3	11.25	0	0.00	11.20	3	22,637	0.01%
2023/07/12	3	11.30	0	0.00	11.25	3	23,698	0.01%
2023/07/11	2	11.35	0	0.00	11.40	2	25,030	0.01%
2023/07/07	2	11.15	0	0.00	11.15	2	28,977	0.01%
2023/07/06	2	11.30	0	0.00	11.30	2	29,222	0.01%
2023/07/05	9	11.30	6	11.40	11.30	3	29,110	0.01%
2023/07/03	7	11.24	0	0.00	11.20	7	28,571	0.02%
2023/06/30	2	11.20	0	0.00	11.10	2	28,511	0.01%
2023/06/29	0	0.00	2	11.10	11.10	-2	28,513	-0.01%
2023/06/28	3	10.95	0	0.00	10.95	3	28,445	0.01%
2023/06/27	5	11.04	0	0.00	10.95	5	28,408	0.02%
2023/06/26	0	0.00	16	11.21	11.20	-16	28,144	-0.06%
2023/06/20	5	11.20	0	0.00	11.15	5	27,961	0.02%
2023/06/19	0	0.00	18	11.20	11.20	-18	27,838	-0.06%
2023/06/16	2	11.33	0	0.00	11.25	2	27,719	0.01%
2023/06/15	1	11.20	0	0.00	11.20	1	27,555	0.00%
2023/06/14	10	11.25	0	0.00	11.20	10	27,349	0.04%
2023/06/13	4	11.29	0	0.00	11.40	4	27,144	0.01%
2023/06/12	8	11.52	10	11.55	11.55	-2	26,812	-0.01%
2023/06/09	12	11.58	20	11.45	11.50	-8	26,535	-0.03%
2023/06/08	14	11.32	0	0.00	11.25	14	25,848	0.05%
2023/06/07	20	11.51	7	11.41	11.35	13	25,447	0.05%
2023/06/06	11	11.45	1	11.75	11.60	10	24,502	0.04%
2023/06/05	40	11.48	0	0.00	11.50	40	23,277	0.17%
2023/06/02	11	11.31	0	0.00	11.20	11	22,239	0.05%
2023/06/01	3	11.72	0	0.00	11.30	3	21,415	0.01%
2023/05/31	1	11.35	96	11.10	11.45	-95	19,741	-0.48%
2023/05/30	0	0.00	1	10.50	10.45	-1	17,801	-0.01%
2023/05/23	0	0.00	20	10.45	10.45	-20	17,232	-0.12%
2023/05/22	20	10.60	1	10.60	10.60	19	17,093	0.11%
2023/05/16	0	0.00	1	10.20	10.35	-1	16,373	-0.01%
2023/05/15	0	0.00	2	10.10	10.15	-2	16,191	-0.01%
2023/05/11	2	10.18	8	10.20	10.10	-6	16,037	-0.04%
2023/05/09	0	0.00	3	10.30	10.30	-3	15,701	-0.02%
2023/05/05	1	10.45	0	0.00	10.50	1	15,587	0.01%
2023/05/04	0	0.00	0	10.45	10.40	0	15,334	0.00%
2023/05/03	0	0.00	2	10.40	10.35	-2	15,248	-0.01%
2023/04/28	0	0.00	5	10.40	10.45	-5	15,050	-0.03%
2023/04/27	3	10.25	0	0.00	10.25	3	14,811	0.02%
2023/04/26	2	10.10	13	10.23	10.30	-11	14,661	-0.08%
2023/04/25	10	10.10	8	10.10	10.05	2	14,337	0.01%
2023/04/24	0	0.00	11	10.39	10.35	-11	13,900	-0.08%
2023/04/21	26	10.12	1	10.50	10.15	25	13,650	0.18%
2023/04/20	0	0.00	1	10.65	10.40	-1	12,939	-0.01%
2023/04/19	81	10.71	0	0.00	10.55	81	12,420	0.65%
2023/04/18	8	10.85	33	11.07	10.85	-25	11,589	-0.22%
2023/04/17	58	11.00	571	11.02	11.30	-513	10,708	-4.79%	大賣/鉅額交易
2023/04/14	47	10.77	111	10.79	10.80	-64	9,511	-0.67%	大賣/
2023/04/13	75	11.14	580	11.12	11.15	-505	8,058	-6.27%	大賣/鉅額交易
2023/04/12	505	10.35	43	10.18	10.60	462	4,749	9.73%	大買/鉅額交易
2023/04/11	5	9.54	17	9.47	9.65	-12	3,528	-0.34%
2023/04/06	19	9.26	0	0.00	9.26	19	3,132	0.61%
2023/03/31	0	9.25	0	0.00	9.26	0	3,061	0.00%
2023/03/30	0	0.00	1	9.23	9.22	-1	2,984	-0.03%
2023/03/29	0	0.00	8	9.12	9.17	-8	2,909	-0.27%
2023/03/27	1	9.12	0	0.00	9.13	1	2,873	0.03%
2023/03/23	1	9.20	1	9.25	9.20	0	2,819	0.00%
2023/03/20	0	0.00	13	9.18	9.18	-13	2,736	-0.48%
2023/03/17	0	0.00	1	9.10	9.10	-1	2,702	-0.04%
2023/03/16	0	0.00	1	9.02	9.01	-1	2,713	-0.04%
2023/03/15	0	0.00	56.4	9.14	9.07	-56.4	2,623	-2.15%
2023/03/14	0	0.00	7	9.14	8.94	-7	2,458	-0.28%
2023/03/09	0	0.00	4	8.85	8.85	-4	2,266	-0.18%
2023/03/07	0	0.00	1	8.84	8.84	-1	2,306	-0.04%
2023/03/06	0	0.00	28	8.82	8.84	-28	2,309	-1.21%
2023/02/24	1	8.70	0	0.00	8.81	1	2,289	0.04%
2023/02/22	1	8.67	0	0.00	8.71	1	2,194	0.05%
2023/02/17	0	0.00	10	8.52	8.58	-10	2,220	-0.45%
2023/02/09	0.3	8.71	0	0.00	8.65	0.3	2,237	0.01%
2023/02/08	0	0.00	6	8.75	8.73	-6	2,241	-0.27%
2023/02/06	10	8.63	1	8.62	8.61	9	2,204	0.41%
2023/02/03	0	0.00	15	8.58	8.60	-15	2,185	-0.69%
2023/02/02	2	8.49	0	0.00	8.51	2	2,120	0.09%
2023/02/01	4	8.47	1	8.47	8.48	3	2,125	0.14%
2023/01/06	0	0.00	25	8.18	8.18	-25	2,502	-1.00%
2022/12/26	1	8.22	0	0.00	8.23	1	2,837	0.04%
2022/12/13	0	0.00	5	8.47	8.40	-5	3,412	-0.15%
2022/12/12	0	0.00	5	8.39	8.43	-5	3,462	-0.14%
2022/12/06	1	8.26	0	0.00	8.22	1	3,529	0.03%
2022/12/02	0	0.00	7.6	8.36	8.34	-7.6	3,532	-0.22%
2022/11/28	1	8.13	0	0.00	8.21	1	3,479	0.03%
2022/11/25	1	8.19	0	0.00	8.19	1	3,476	0.03%
2022/11/14	1	8.21	0	0.00	8.23	1	3,696	0.03%
2022/11/11	0	0.00	40	8.18	8.21	-40	3,739	-1.07%
2022/11/09	9	8.18	0	0.00	8.18	9	3,773	0.24%
2022/11/03	0	0.00	0.3	8.05	8.05	-0.3	3,845	-0.01%
2022/10/26	1	7.81	0	0.00	7.75	1	3,874	0.03%
2022/10/20	8	7.58	8	7.73	7.81	0	3,877	0.00%
2022/10/18	1	7.85	1	7.80	7.85	0	3,666	0.00%
2022/10/17	0	0.00	8	7.69	7.68	-8	3,626	-0.22%
2022/10/14	1	7.65	0	0.00	7.62	1	3,589	0.03%
2022/10/13	8	7.63	0	0.00	7.55	8	3,534	0.23%
2022/10/05	1	8.10	0	0.00	8.05	1	3,366	0.03%
2022/10/04	20	8.08	0	0.00	8.08	20	3,362	0.59%
2022/10/03	20	8.00	0	0.00	8.01	20	3,349	0.60%
2022/09/30	1	7.95	0	0.00	8.14	1	3,347	0.03%
2022/09/27	8	8.07	0	0.00	8.03	8	3,241	0.25%
2022/09/21	21	9.02	0	0.00	9.00	21	3,060	0.69%
2022/09/19	8	9.06	0	0.00	9.06	8	2,880	0.28%
2022/09/15	8	9.11	0	0.00	9.09	8	2,859	0.28%
2022/09/14	8	9.13	0	0.00	9.11	8	2,835	0.28%
2022/09/07	2	9.08	5	9.10	9.08	-3	2,921	-0.10%
2022/09/05	8	9.20	0	0.00	9.20	8	2,948	0.27%
2022/09/02	1	9.25	0	0.00	9.20	1	3,010	0.03%
2022/08/29	0	0.00	16	9.26	9.29	-16	2,980	-0.54%
2022/08/26	0	0.00	3	9.37	9.45	-3	2,975	-0.10%
2022/08/25	0	9.39	0	0.00	9.33	0	2,958	0.00%
2022/08/24	0	0.00	6	9.37	9.35	-6	2,974	-0.20%
2022/08/22	0	0.00	12	9.25	9.27	-12	2,924	-0.41%
2022/08/19	0	0.00	1	9.24	9.28	-1	2,920	-0.03%
2022/08/18	0	0.00	5	9.20	9.29	-5	2,923	-0.17%
2022/08/17	0	0.00	7	9.21	9.19	-7	2,880	-0.24%
2022/08/16	0	0.00	1	9.17	9.13	-1	2,865	-0.03%
2022/08/15	0	0.00	10	9.13	9.15	-10	2,852	-0.35%
2022/08/10	0	0.00	1	8.92	8.92	-1	2,819	-0.04%
2022/08/05	0	0.00	2	8.90	8.90	-2	2,886	-0.07%
2022/08/04	2	8.80	0	0.00	8.76	2	2,964	0.07%
2022/08/03	8	8.86	0	0.00	8.82	8	2,989	0.27%
2022/08/02	13	8.91	10	8.96	8.92	3	3,001	0.10%
2022/08/01	0	0.00	9	9.02	9.03	-9	3,122	-0.29%
2022/07/29	0	0.00	3	8.85	8.83	-3	3,103	-0.10%
2022/07/27	0	0.00	1	8.75	8.77	-1	3,160	-0.03%
2022/07/22	12	8.69	0	0.00	8.68	12	3,286	0.37%
2022/07/15	1	8.70	0	0.00	8.69	1	3,630	0.03%
2022/07/14	0	0.00	1	8.67	8.67	-1	3,710	-0.03%
2022/07/11	1	8.56	0	0.00	8.56	1	4,141	0.02%
2022/07/06	1	8.48	0	0.00	8.48	1	4,649	0.02%
2022/07/05	8	8.50	0	0.00	8.61	8	4,827	0.17%
2022/07/01	0	0.00	4	8.64	8.46	-4	5,674	-0.07%
2022/06/27	4	8.85	0	0.00	8.84	4	6,747	0.06%
2022/06/23	2	8.59	0	0.00	8.59	2	7,309	0.03%
2022/06/22	2	8.64	0	0.00	8.60	2	7,522	0.03%
2022/06/20	10	8.69	0	0.00	8.55	10	8,247	0.12%
2022/06/17	10	8.81	0	0.00	8.83	10	8,829	0.11%
2022/06/15	1	8.96	0	0.00	8.96	1	9,296	0.01%
2022/06/14	1	8.90	0	0.00	8.97	1	9,507	0.01%
2022/06/13	18	8.98	2	8.97	8.95	16	9,884	0.16%
2022/06/10	77	9.15	0	0.00	9.11	77	9,826	0.78%
2022/06/09	10	9.24	0	0.00	9.22	10	9,892	0.10%
2022/06/08	2	9.25	0	0.00	9.25	2	9,907	0.02%
2022/06/02	123	9.25	8	9.24	9.24	115	9,972	1.15%	大買/鉅額交易
2022/06/01	0	0.00	5	9.32	9.25	-5	10,022	-0.05%
2022/05/31	30	9.23	0	0.00	9.24	30	9,973	0.30%
2022/05/30	0	0.00	20	9.21	9.24	-20	9,942	-0.20%
2022/05/23	8	9.13	0	0.00	9.13	8	9,977	0.08%
2022/05/19	2	9.05	0	0.00	9.08	2	10,052	0.02%
2022/05/16	4	9.06	0	0.00	9.04	4	10,037	0.04%
2022/05/13	10	8.96	0	0.00	9.04	10	10,025	0.10%
2022/05/12	10	9.04	0	0.00	8.91	10	10,052	0.10%
2022/05/10	8	9.10	0	0.00	9.16	8	9,968	0.08%
2022/05/09	7	9.05	0	0.00	9.03	7	10,000	0.07%
2022/05/06	1	9.31	0	0.00	9.46	1	9,944	0.01%
2022/05/05	2	9.57	15	9.57	9.55	-13	9,954	-0.13%
2022/05/04	1	9.51	1	9.54	9.55	0	9,956	0.00%
2022/04/28	0	0.00	3	9.53	9.51	-3	10,089	-0.03%
2022/04/27	2	9.28	4	9.32	9.35	-2	10,096	-0.02%
2022/04/26	6	9.60	0	0.00	9.49	6	10,025	0.06%
2022/04/22	0	0.00	7	9.79	9.87	-7	10,211	-0.07%
2022/04/21	10	9.77	5	9.74	9.77	5	10,310	0.05%
2022/04/20	5	9.66	4	9.68	9.62	1	10,489	0.01%
2022/04/19	10	9.60	4.1	9.68	9.73	6	10,533	0.06%
2022/04/18	18	9.68	0	0.00	9.59	18	10,461	0.17%
2022/04/15	8	9.96	0	0.00	9.94	8	10,222	0.08%
2022/04/14	0	0.00	1	10.10	10.05	-1	10,123	-0.01%
2022/04/13	0	10.10	1	10.00	10.00	-1	9,836	-0.01%
2022/04/12	0	0.00	40	9.98	10.05	-40	9,793	-0.41%
2022/04/07	0	0.00	3	10.00	9.96	-3	9,246	-0.03%
2022/04/06	0	0.00	7	10.49	10.50	-7	8,898	-0.08%
2022/04/01	0	0.00	3	10.25	10.35	-3	8,592	-0.03%
2022/03/29	4	10.01	1	9.96	9.92	3	7,810	0.04%
2022/03/28	0	0.00	4	10.01	10.10	-4	7,491	-0.05%
2022/03/25	2	10.00	7	10.00	9.95	-5	7,206	-0.07%
2022/03/24	3	9.89	1.5	9.95	9.92	1.5	6,972	0.02%
2022/03/23	12	9.87	11.6	9.96	9.84	0.4	6,748	0.01%
2022/03/22	54	9.56	117	9.70	9.93	-63	6,242	-1.01%	大賣/
2022/03/21	0	0.00	23	9.39	9.45	-23	5,578	-0.41%
2022/03/18	0	0.00	1	9.28	9.43	-1	5,365	-0.02%
2022/03/17	71	9.22	65	9.24	9.21	6	5,096	0.12%
2022/03/16	17	9.15	73	9.25	9.16	-56	4,895	-1.14%
2022/03/14	0	0.00	3	9.02	9.04	-3	4,482	-0.07%
2022/03/10	2	8.80	0	0.00	8.81	2	4,398	0.05%
2022/03/07	3	8.72	0	0.00	8.74	3	4,350	0.07%
2022/03/03	0	0.00	10	8.96	8.94	-10	4,400	-0.23%
2022/02/24	4	8.89	0	0.00	8.82	4	4,541	0.09%
2022/02/22	11	8.94	0	0.00	8.97	11	4,553	0.24%
2022/02/21	1	9.04	0	0.00	9.06	1	4,643	0.02%
2022/02/17	1	8.97	0	0.00	9.01	1	4,684	0.02%
2022/02/15	5	9.00	0	0.00	8.97	5	4,826	0.10%
2022/02/14	11	9.04	4	9.04	9.02	7	4,875	0.14%
2022/02/11	5	9.11	0	0.00	9.11	5	5,013	0.10%
2022/02/09	0	0.00	50	9.14	9.14	-50	5,533	-0.90%
2022/02/08	130	9.03	170	9.04	9.09	-40	6,118	-0.65%	大買/大賣/
2022/02/07	71	8.89	60	8.89	8.97	11	6,221	0.18%
2022/01/26	60	8.83	60	8.83	8.77	0	6,277	0.00%
2022/01/25	61	8.76	0	0.00	8.80	61	6,280	0.97%
2022/01/24	20	8.81	0	0.00	8.88	20	6,249	0.32%
2022/01/20	0	0.00	40	9.14	9.14	-40	6,118	-0.65%
2022/01/19	40	9.07	0	0.00	9.07	40	6,063	0.66%
2022/01/18	0	0.00	2	9.12	9.05	-2	6,058	-0.03%
2022/01/17	133	9.13	103	9.27	9.14	30	5,960	0.50%	大買/大賣/
2022/01/14	5	9.10	0	0.00	9.19	5	5,781	0.09%
2022/01/13	100	9.17	94	9.17	9.18	6	5,749	0.10%
2022/01/12	1	9.08	2	8.98	9.05	-1	5,542	-0.02%
2022/01/11	0	0.00	10	8.92	8.92	-10	5,476	-0.18%
2022/01/06	0.2	8.95	0	0.00	8.96	0.2	5,450	0.00%
2022/01/05	0	0.00	1	8.99	8.99	-1	5,465	-0.02%
2022/01/04	1	8.90	0	0.00	8.95	1	5,528	0.02%
2021/12/30	6	9.07	11	9.08	9.06	-5	5,507	-0.09%
2021/12/29	40	9.05	37	9.05	9.07	3	5,467	0.05%
2021/12/27	30	8.94	90	8.94	8.92	-60	5,360	-1.12%
2021/12/24	0	0.00	10	8.89	8.88	-10	5,362	-0.19%
2021/12/16	10	8.84	0	0.00	8.81	10	5,501	0.18%
2021/12/10	1	8.80	0	0.00	8.79	1	5,787	0.02%
2021/12/09	40	8.89	30	8.89	8.86	10	5,909	0.17%
2021/12/08	51	8.91	50	8.91	8.85	1	6,237	0.02%
2021/12/03	50	8.81	30	8.81	8.78	20	6,265	0.32%
2021/12/02	31	8.76	0	0.00	8.75	31	6,292	0.49%
2021/11/30	30	8.83	20	8.83	8.77	10	6,364	0.16%
2021/11/29	27	8.77	0	0.00	8.77	27	6,390	0.42%
2021/11/26	101	8.90	0	0.00	8.88	101	6,453	1.57%	大買/鉅額交易
2021/11/25	100	9.04	0	0.00	9.07	100	6,471	1.55%
2021/11/24	1	8.99	0	0.00	9.03	1	6,625	0.02%
2021/11/18	50	9.12	50	9.12	9.12	0	6,635	0.00%
2021/11/17	50	9.02	32	9.02	9.00	18	6,526	0.28%
2021/11/16	30	8.95	0	0.00	8.95	30	6,510	0.46%
2021/11/15	8	8.99	5	8.96	8.94	3	6,501	0.05%
2021/11/12	0	0.00	6	9.09	9.08	-6	6,443	-0.09%
2021/11/10	67	9.21	151	9.25	9.13	-84	6,443	-1.30%	大賣/
2021/11/09	0	0.00	2	9.07	9.07	-2	6,288	-0.03%
2021/11/08	8	9.18	31	9.30	9.15	-23	6,103	-0.38%
2021/11/05	83	9.16	1,399	9.23	9.39	-1,316	5,776	-22.78%	大賣/鉅額交易
2021/11/04	251	9.00	454	9.03	9.01	-203	5,229	-3.88%	大買/大賣/鉅額交易
2021/11/03	149	8.92	155	8.91	8.91	-6	5,085	-0.12%	大買/大賣/
2021/11/02	145	8.86	0	0.00	8.80	145	5,014	2.89%	大買/鉅額交易
2021/11/01	75	8.90	167	8.90	8.88	-92	5,087	-1.81%	大賣/
2021/10/28	155	8.84	138	8.84	8.83	17	5,142	0.33%	大買/大賣/
2021/10/27	63	8.78	2	8.81	8.77	61	5,165	1.18%
2021/10/26	80	8.78	0	0.00	8.76	80	5,186	1.54%
2021/10/22	170	8.89	340	8.90	8.83	-170	5,213	-3.26%	大買/大賣/鉅額交易
2021/10/21	230	8.81	200	8.81	9.04	30	5,193	0.58%	大買/大賣/
2021/10/20	310	8.76	320	8.76	8.69	-10	5,137	-0.19%	大買/大賣/
2021/10/19	50	8.70	150	8.70	8.71	-100	5,285	-1.89%	大賣/
2021/10/18	40	8.59	0	0.00	8.60	40	5,326	0.75%
2021/10/15	130	8.62	0	0.00	8.58	130	5,459	2.38%	大買/鉅額交易
2021/10/12	51	8.63	135	8.63	8.57	-84	5,670	-1.48%	大賣/
2021/10/08	258	8.54	249	8.54	8.48	9	5,674	0.16%	大買/大賣/
2021/10/07	90	8.42	36	8.40	8.45	54	5,766	0.94%
2021/10/06	45.2	8.29	2	8.33	8.25	43.2	5,905	0.73%
2021/10/05	1	8.30	0	0.00	8.40	1	5,964	0.02%
2021/10/04	36	8.41	0	0.00	8.37	36	6,067	0.59%
2021/10/01	0	0.00	1.8	8.56	8.53	-1.8	6,069	-0.03%
2021/09/27	140	8.70	130	8.70	8.70	10	6,439	0.16%	大買/大賣/
2021/09/24	85	8.63	50	8.64	8.59	35	6,635	0.53%
2021/09/23	70	8.58	0	0.00	8.58	70	6,714	1.04%
2021/09/22	85	8.67	0	0.00	8.64	85	6,740	1.26%
2021/09/17	77	9.08	1	9.09	9.08	76	6,739	1.13%
2021/09/16	183	9.09	0	0.00	9.03	183	6,737	2.72%	大買/鉅額交易
2021/09/15	78	9.11	334	9.16	9.08	-256	6,821	-3.75%	大賣/鉅額交易
2021/09/14	675	9.13	864	9.19	9.08	-189	6,816	-2.77%	大買/大賣/鉅額交易
2021/09/13	545	9.07	2,337	9.06	9.11	-1,792	6,740	-26.59%	大買/大賣/鉅額交易
2021/09/10	304	8.99	280	8.99	8.96	24	6,525	0.37%	大買/大賣/
2021/09/09	41	8.84	0	0.00	8.84	41	6,543	0.63%
2021/09/08	118	8.86	0	0.00	8.83	118	6,607	1.79%	大買/鉅額交易
2021/09/07	179	8.90	99	8.93	8.84	80	6,627	1.21%	大買/
2021/09/06	120	8.86	0	0.00	8.83	120	6,657	1.80%	大買/鉅額交易
2021/09/03	122	8.91	120	8.91	8.91	2	6,667	0.03%	大買/大賣/
2021/09/02	120	8.82	0	0.00	8.82	120	6,701	1.79%	大買/鉅額交易
2021/09/01	790	9.01	1,074	9.02	8.95	-284	6,683	-4.25%	大買/大賣/鉅額交易
2021/08/31	452	8.96	647	8.96	8.98	-195	6,581	-2.96%	大買/大賣/鉅額交易
2021/08/30	999	8.87	980	8.87	8.92	19	6,577	0.29%	大買/大賣/
2021/08/27	422	8.73	379	8.73	8.74	43	6,514	0.66%	大買/大賣/
2021/08/26	160	8.70	170	8.70	8.66	-10	6,702	-0.15%	大買/大賣/
2021/08/25	335	8.57	368	8.58	8.66	-33	6,919	-0.48%	大買/大賣/
2021/08/24	160	8.49	143	8.50	8.49	17	6,896	0.25%	大買/大賣/
2021/08/23	173	8.39	100	8.37	8.45	73	7,014	1.04%	大買/
2021/08/20	102	8.27	0	0.00	8.24	102	7,203	1.42%	大買/鉅額交易
2021/08/19	42.1	8.42	0	0.00	8.32	42.1	7,253	0.58%
2021/08/18	175	8.41	100	8.46	8.51	75	7,494	1.00%	大買/
2021/08/17	68	8.59	0	0.00	8.46	68	7,572	0.90%
2021/08/16	131	8.71	1	8.68	8.63	130	7,608	1.71%	大買/鉅額交易
2021/08/13	324	8.83	86	8.87	8.80	238	7,637	3.12%	大買/鉅額交易
2021/08/12	60	8.91	40	8.92	8.84	20	7,753	0.26%
2021/08/11	50	8.84	0	0.00	8.83	50	7,953	0.63%
2021/08/10	360	8.97	346	8.97	8.90	14	8,251	0.17%	大買/大賣/
2021/08/09	123	8.93	55	8.94	8.91	68	8,716	0.78%	大買/
2021/08/06	115	8.89	0	0.00	8.88	115	8,959	1.28%	大買/鉅額交易
2021/08/05	501	8.94	183	8.97	8.89	318	9,344	3.40%	大買/大賣/鉅額交易
2021/08/04	323	8.93	280	8.94	8.88	43	10,142	0.42%	大買/大賣/
2021/08/03	406	8.86	365	8.86	8.88	41	10,686	0.38%	大買/大賣/
2021/08/02	178	8.73	88	8.76	8.78	90	10,861	0.83%	大買/
2021/07/30	60	8.75	0	0.00	8.71	60	11,124	0.54%
2021/07/29	0	0.00	15	8.74	8.78	-15	11,475	-0.13%
2021/07/28	15	8.73	5	8.83	8.74	10	11,760	0.09%
2021/07/27	211	8.92	313	8.92	8.86	-102	12,590	-0.81%	大買/大賣/鉅額交易
2021/07/26	0	0.00	67	8.96	8.89	-67	13,105	-0.51%
2021/07/23	350	8.83	330.1	8.83	8.90	19.9	14,266	0.14%	大買/大賣/
2021/07/22	161	8.68	2	8.65	8.63	159	14,785	1.08%	大買/鉅額交易
2021/07/21	2	8.65	0	0.00	8.65	2	15,431	0.01%
2021/07/20	280	8.82	0	0.00	8.80	280	16,210	1.73%	大買/鉅額交易
2021/07/19	414	8.98	162	8.99	8.91	252	18,742	1.34%	大買/大賣/鉅額交易
2021/07/16	230	8.94	295	8.95	8.90	-65	21,815	-0.30%	大買/大賣/
2021/07/15	74	8.87	50	8.87	8.86	24	22,189	0.11%
2021/07/14	90	8.78	0	0.00	8.75	90	23,180	0.39%
2021/07/13	404	8.91	0	0.00	8.85	404	23,790	1.70%	大買/鉅額交易
2021/07/12	180	8.97	0	0.00	8.96	180	23,872	0.75%	大買/鉅額交易
2021/07/09	2	9.03	0.6	8.97	8.97	1.5	24,263	0.01%
2021/07/08	140	9.06	0	0.00	9.05	140	24,433	0.57%	大買/鉅額交易
2021/07/07	262	9.11	190	9.13	9.04	72	24,871	0.29%	大買/大賣/
2021/07/06	1	9.04	4	9.04	9.06	-3	25,186	-0.01%
2021/07/05	60	9.03	0	0.00	9.04	60	25,312	0.24%
2021/07/02	134	9.03	130	9.15	9.01	4	25,414	0.02%	大買/大賣/
2021/07/01	19	9.01	69	9.09	9.00	-50	25,368	-0.20%
2021/06/30	30	8.93	0	0.00	8.94	30	25,199	0.12%
2021/06/29	20	8.97	0	0.00	8.90	20	25,170	0.08%
2021/06/28	30	9.02	3	9.03	8.99	27	25,123	0.11%
2021/06/25	100	9.06	0	0.00	9.03	100	25,133	0.40%
2021/06/24	0.1	9.13	2	9.15	9.14	-1.9	25,110	-0.01%
2021/06/23	0	0.00	5	9.00	9.00	-5	25,005	-0.02%
2021/06/22	0	0.00	10	8.96	8.97	-10	25,009	-0.04%
2021/06/21	0	0.00	1	8.89	8.89	-1	25,125	0.00%
2021/06/10	1	8.98	2	8.96	8.98	-1	26,001	0.00%
2021/06/07	5	9.08	0	0.00	9.06	5	26,055	0.02%
2021/06/03	2	9.45	0	0.00	9.36	2	25,963	0.01%
2021/06/02	2	9.10	0	0.00	9.18	2	25,793	0.01%
2021/05/28	0	0.00	1	9.06	9.01	-1	25,598	0.00%
2021/05/26	1	8.88	9	8.97	8.93	-8	25,520	-0.03%
2021/05/25	3	8.99	0	0.00	8.93	3	25,292	0.01%
2021/05/24	0	0.00	7	8.96	8.96	-7	25,310	-0.03%
2021/05/21	1	8.88	0	0.00	8.92	1	25,371	0.00%
2021/05/20	0	0.00	2	8.84	8.77	-2	25,376	-0.01%
2021/05/19	1	8.86	0	0.00	8.88	1	25,292	0.00%
2021/05/18	1	8.31	7	8.66	8.77	-6	25,200	-0.02%
2021/05/17	10	8.08	0	0.00	8.04	10	25,059	0.04%
2021/05/14	2	9.15	0	0.00	8.92	2	24,531	0.01%
2021/05/13	22	8.92	22	8.95	8.95	0	24,282	0.00%
2021/05/12	26	9.24	0	0.00	9.15	26	23,904	0.11%
2021/05/11	55	10.26	112	9.88	10.05	-57	23,032	-0.25%	大賣/
2021/05/10	23	10.50	13	10.44	10.45	10	22,545	0.04%
2021/05/07	1	10.15	1	10.25	10.25	0	22,474	0.00%
2021/05/06	61	10.43	0	0.00	10.20	61	22,267	0.27%
2021/05/05	0	0.00	20	10.00	10.15	-20	21,959	-0.09%
2021/05/04	23	9.98	42	10.38	9.98	-19	21,897	-0.09%
2021/05/03	8	10.46	0	0.00	10.40	8	21,130	0.04%
2021/04/29	2	10.68	7	10.99	10.80	-5	20,756	-0.02%
2021/04/28	2	10.55	8	10.48	10.55	-6	19,900	-0.03%
2021/04/27	15	10.43	3	10.52	10.45	12	19,460	0.06%
2021/04/26	17	10.63	4.3	10.65	10.65	12.8	19,166	0.07%
2021/04/23	72	11.36	33	11.17	11.05	39	18,381	0.21%
2021/04/22	60	10.89	26	10.67	11.10	34	16,093	0.21%
2021/04/21	21	10.14	0	0.00	10.10	21	13,194	0.16%
2021/04/20	11	10.08	28	10.08	10.10	-17	12,851	-0.13%
2021/04/19	12	9.71	0	0.00	9.90	12	12,155	0.10%
2021/04/16	1	9.45	8	9.48	9.51	-7	11,828	-0.06%
2021/04/15	2	9.47	0	0.00	9.51	2	11,929	0.02%
2021/04/14	6	9.16	0	0.00	9.28	6	11,754	0.05%
2021/04/13	4	9.25	5	9.42	9.18	-1	12,099	-0.01%
2021/04/12	3	9.29	16	9.32	9.32	-13	11,918	-0.11%
2021/04/09	2	9.11	0.1	9.07	9.10	1.9	12,116	0.02%
2021/04/08	16	9.05	0	0.00	9.05	16	12,404	0.13%
2021/04/06	1	8.90	10	8.88	8.90	-9	13,894	-0.06%
2021/04/01	1	8.90	0	0.00	8.89	1	14,778	0.01%
2021/03/31	1	8.93	0	0.00	8.94	1	15,087	0.01%
2021/03/30	7	8.97	0	8.98	8.96	7	15,499	0.05%
2021/03/29	1	8.91	0	0.00	8.93	1	15,755	0.01%
2021/03/26	2	8.80	0	0.00	8.83	2	16,693	0.01%
2021/03/25	2	8.72	0	0.00	8.70	2	16,838	0.01%
2021/03/24	4	8.73	0	0.00	8.71	4	16,979	0.02%
2021/03/23	12	8.84	115	8.84	8.82	-103	16,972	-0.61%	大賣/鉅額交易
2021/03/22	3	8.90	3	8.88	8.91	0	17,138	0.00%
2021/03/19	41	9.03	35	9.00	9.01	6	17,440	0.03%
2021/03/18	20	9.19	1	9.18	9.16	19	18,251	0.10%
2021/03/17	7	8.97	0	0.00	8.96	7	17,861	0.04%
2021/03/16	1	8.97	0	0.00	9.00	1	18,116	0.01%
2021/03/15	86	8.98	310	8.98	8.96	-224	18,643	-1.20%	大賣/鉅額交易
2021/03/12	10	9.01	0	0.00	9.00	10	19,372	0.05%
2021/03/09	0.2	9.00	0	0.00	8.96	0.2	21,948	0.00%
2021/03/08	1	8.98	0	0.00	8.92	1	23,443	0.00%
2021/03/05	1	8.96	0	0.00	8.95	1	26,014	0.00%
2021/03/04	0	0.00	4	9.12	9.01	-4	27,208	-0.01%
2021/03/03	0.4	9.01	0	0.00	9.04	0.4	27,421	0.00%
2021/03/02	1.2	8.99	0	0.00	8.96	1.2	27,600	0.00%
2021/02/26	0.2	9.02	0	0.00	9.09	0.2	27,636	0.00%
2021/02/24	5	9.07	10	9.11	8.96	-5	27,639	-0.02%
2021/02/23	1	9.13	2	9.14	9.13	-1	27,486	0.00%
2021/02/22	11	9.00	0	0.00	9.01	11	27,364	0.04%
2021/02/18	2	8.90	0	0.00	9.01	2	27,282	0.01%
2021/02/17	4	8.88	7	8.94	8.91	-3	27,204	-0.01%
2021/02/04	1	8.64	11	8.62	8.63	-10	27,083	-0.04%
2021/01/29	7	8.46	0	0.00	8.34	7	27,278	0.03%
2021/01/28	1	8.72	1	8.63	8.64	0	27,095	0.00%
2021/01/27	3	8.80	0	0.00	8.80	3	27,005	0.01%
2021/01/26	11	8.75	0	0.00	8.80	11	26,952	0.04%
2021/01/22	4	8.89	3	9.00	8.94	1	26,656	0.00%
2021/01/21	12	9.31	5	9.27	9.04	7	26,503	0.03%
2021/01/20	2	8.95	0	0.00	8.97	2	26,179	0.01%
2021/01/19	1	9.23	5	9.20	9.20	-4	25,958	-0.02%
2021/01/18	0	0.00	10	8.93	8.98	-10	25,545	-0.04%
2021/01/15	1	9.00	15	9.01	9.08	-14	25,420	-0.06%
2021/01/14	18	9.17	0	0.00	9.14	18	25,126	0.07%
2021/01/13	1	9.41	10	9.32	9.29	-9	24,880	-0.04%
2021/01/12	1	9.30	109	9.26	9.25	-108	24,771	-0.44%	大賣/鉅額交易
2021/01/11	14	9.52	5	9.60	9.51	9	24,398	0.04%
2021/01/08	9	9.75	20	9.81	9.78	-11	24,098	-0.05%
2021/01/07	0	0.00	3	9.97	9.94	-3	23,797	-0.01%
2021/01/06	7	9.82	27	9.75	9.79	-20	23,490	-0.09%
2021/01/05	37	10.05	7	10.05	10.05	30	22,877	0.13%
2021/01/04	16	10.24	11	10.25	10.25	5	22,612	0.02%
2020/12/31	20	9.99	3	9.99	10.00	17	22,054	0.08%
2020/12/30	27	10.10	12	10.22	10.00	15	21,622	0.07%
2020/12/29	28	10.33	19	10.34	10.35	9	20,837	0.04%
2020/12/28	50	9.97	36	9.97	10.10	14	19,890	0.07%
2020/12/25	2	9.80	26	9.73	9.70	-24	18,950	-0.13%
2020/12/24	1	9.57	8	9.69	9.60	-7	18,625	-0.04%
2020/12/23	25	9.44	32	9.49	9.48	-7	18,262	-0.04%
2020/12/22	14	9.61	23	9.79	9.39	-9	18,028	-0.05%
2020/12/21	10	9.32	0	0.00	9.31	10	17,152	0.06%
2020/12/18	21	9.32	7	9.29	9.29	14	17,057	0.08%
2020/12/17	1	9.20	5	9.23	9.23	-4	17,001	-0.02%
2020/12/16	6	9.35	0	0.00	9.27	6	16,876	0.04%
2020/12/15	21	9.27	17	9.27	9.21	4	16,610	0.02%
2020/12/14	12	9.48	46	9.40	9.46	-34	16,176	-0.21%
2020/12/11	0	0.00	2	8.78	8.81	-2	15,284	-0.01%
2020/12/10	19	9.02	0	0.00	8.90	19	15,159	0.13%
2020/12/09	13	8.94	52	8.77	8.92	-39	14,908	-0.26%
2020/12/08	14	8.75	75	8.71	8.70	-61	14,513	-0.42%
2020/12/07	2	9.12	0.4	9.10	9.12	1.6	13,856	0.01%
2020/12/04	13	9.28	2	9.26	9.28	11	13,621	0.08%
2020/12/03	45	9.58	19	9.36	9.28	26	13,063	0.20%
2020/12/02	43	9.58	60	9.55	9.65	-17	11,706	-0.15%
2020/12/01	45	9.15	12	9.11	9.10	33	10,290	0.32%
2020/11/30	2	8.45	173	8.54	8.99	-171	7,751	-2.21%	大賣/鉅額交易
2020/11/27	29	8.10	0	0.00	8.18	29	6,575	0.44%
2020/11/26	309	7.95	1,392	7.97	8.04	-1,083	6,331	-17.10%	大買/大賣/鉅額交易
2020/11/25	794	7.82	1,097	7.82	7.88	-303	6,286	-4.82%	大買/大賣/鉅額交易
2020/11/24	363	7.78	686	7.78	7.76	-323	6,251	-5.17%	大買/大賣/鉅額交易
2020/11/23	20	7.70	0	0.00	7.71	20	6,323	0.32%
2020/11/19	186	7.71	179	7.71	7.68	7	6,397	0.11%	大買/大賣/
2020/11/18	140	7.65	129	7.65	7.67	11	6,408	0.17%	大買/大賣/
2020/11/17	120	7.59	0	0.00	7.59	120	6,565	1.83%	大買/鉅額交易
2020/11/16	38	7.60	0	0.00	7.59	38	6,767	0.56%
2020/11/13	10	7.60	0	0.00	7.60	10	6,831	0.15%
2020/11/12	810	7.73	670	7.75	7.61	140	7,017	2.00%	大買/大賣/鉅額交易
2020/11/11	495	7.72	908	7.72	7.74	-413	7,425	-5.56%	大買/大賣/鉅額交易
2020/11/10	989	7.66	933	7.68	7.63	56	7,482	0.75%	大買/大賣/
2020/11/09	1,504	7.57	1,519	7.57	7.64	-15	7,573	-0.20%	大買/大賣/
2020/11/06	25	7.43	0	0.00	7.44	25	7,658	0.33%
2020/11/05	170	7.42	0	0.00	7.44	170	7,813	2.18%	大買/鉅額交易
2020/11/04	215	7.42	0	0.00	7.40	215	7,997	2.69%	大買/鉅額交易
2020/11/03	45	7.42	0	0.00	7.41	45	8,113	0.55%
2020/10/30	9	7.33	0	0.00	7.33	9	8,185	0.11%
2020/10/29	21	7.37	5	7.37	7.40	16	8,239	0.19%
2020/10/28	4	7.46	0	0.00	7.48	4	8,244	0.05%
2020/10/26	65	7.53	80	7.53	7.56	-15	8,174	-0.18%
2020/10/23	32	7.51	16	7.51	7.51	16	8,196	0.20%
2020/10/22	22	7.46	0	0.00	7.45	22	8,276	0.27%
2020/10/21	22	7.48	0.1	7.49	7.50	21.9	8,350	0.26%
2020/10/20	26	7.46	0	0.00	7.44	26	8,500	0.31%
2020/10/16	10	7.48	0	0.00	7.44	10	8,838	0.11%
2020/10/15	70	7.58	110	7.60	7.55	-40	8,802	-0.45%	大賣/
2020/10/14	60	7.57	0	0.00	7.56	60	8,831	0.68%
2020/10/13	157	7.56	0	0.00	7.55	157	9,202	1.71%	大買/鉅額交易
2020/10/12	83	7.63	0	0.00	7.63	83	9,177	0.90%
2020/10/08	411	7.67	371	7.68	7.64	40	9,236	0.43%	大買/大賣/
2020/10/07	215	7.63	224	7.63	7.63	-9	9,282	-0.10%	大買/大賣/
2020/10/06	177	7.57	80.2	7.58	7.58	96.8	9,364	1.03%	大買/
2020/10/05	80	7.51	0	0.00	7.52	80	9,497	0.84%
2020/09/30	20	7.55	0	0.00	7.54	20	9,557	0.21%
2020/09/29	111	7.60	0	0.00	7.55	111	9,636	1.15%	大買/鉅額交易
2020/09/28	795	7.66	785	7.66	7.73	10	9,611	0.10%	大買/大賣/
2020/09/25	312	7.50	105	7.57	7.46	207	9,578	2.16%	大買/大賣/鉅額交易
2020/09/24	255	7.59	0	0.00	7.51	255	9,479	2.69%	大買/鉅額交易
2020/09/23	73	7.84	0	0.00	7.79	73	9,314	0.78%
2020/09/22	58	8.12	5	8.14	8.09	53	9,202	0.58%
2020/09/18	9	8.24	4	8.29	8.24	5	9,018	0.06%
2020/09/17	47	8.26	42	8.29	8.26	5	8,992	0.06%
2020/09/16	78	8.24	0	0.00	8.20	78	8,960	0.87%
2020/09/15	7	8.33	0	0.00	8.31	7	8,881	0.08%
2020/09/11	0	0.00	40	8.44	8.34	-40	8,839	-0.45%
2020/09/10	0	0.00	20	8.40	8.39	-20	8,717	-0.23%
2020/09/09	0	0.00	21	8.27	8.32	-21	8,627	-0.24%
2020/09/07	0	0.00	94	8.33	8.30	-94	8,457	-1.11%
2020/09/04	41	8.09	77	8.20	8.16	-36	8,184	-0.44%
2020/09/03	40	8.14	71	8.16	8.12	-31	8,110	-0.38%
2020/09/02	76	8.11	15	8.08	8.08	61	8,035	0.76%
2020/09/01	25	8.15	8	8.17	8.16	17	8,047	0.21%
2020/08/31	25	8.18	235	8.27	8.17	-210	8,022	-2.62%	大賣/鉅額交易
2020/08/28	0	0.00	5	8.10	8.12	-5	7,868	-0.06%
2020/08/27	8	8.10	95	8.13	8.10	-87	7,843	-1.11%
2020/08/26	62	8.01	0	0.00	8.00	62	7,693	0.81%
2020/08/25	44	8.00	38	8.01	8.01	6	7,963	0.08%
2020/08/24	29	7.92	0	0.00	7.97	29	7,889	0.37%
2020/08/21	3	8.05	25	8.03	7.95	-22	7,870	-0.28%
2020/08/17	67	8.08	487	8.13	8.15	-420	7,234	-5.81%	大賣/鉅額交易
2020/08/14	75	7.79	56	7.82	7.84	19	6,715	0.28%
2020/08/13	47	7.78	0	0.00	7.77	47	6,556	0.72%
2020/08/12	163	8.04	236	8.05	8.01	-73	6,386	-1.14%	大買/大賣/
2020/08/11	100	7.94	202	8.00	8.00	-102	6,152	-1.66%	大賣/鉅額交易
2020/08/10	209	7.84	659	7.90	7.99	-450	6,005	-7.49%	大買/大賣/鉅額交易
2020/08/07	247	7.77	200	7.83	7.75	47	5,832	0.81%	大買/大賣/
2020/08/06	30	7.73	0	0.00	7.71	30	5,736	0.52%
2020/08/05	30	7.74	20	7.76	7.70	10	5,722	0.17%
2020/08/04	233	7.61	324	7.65	7.69	-91	5,730	-1.59%	大買/大賣/
2020/08/03	45	7.51	45	7.51	7.53	0	5,657	0.00%
2020/07/30	30	7.46	0	0.00	7.45	30	5,661	0.53%
2020/07/29	55	7.52	50	7.52	7.46	5	5,665	0.09%
2020/07/28	99	7.35	40	7.38	7.26	59	5,673	1.04%
2020/07/27	27	7.45	0.8	7.33	7.36	26.2	5,707	0.46%
2020/07/24	0	0.00	1	7.60	7.57	-1	5,689	-0.02%
2020/07/23	133	7.66	428	7.68	7.73	-295	5,572	-5.29%	大買/大賣/鉅額交易
2020/07/22	88	7.53	389	7.58	7.52	-301	5,354	-5.62%	大賣/鉅額交易
2020/07/21	66	7.42	30	7.45	7.44	36	5,245	0.69%
2020/07/20	32	7.37	20	7.45	7.41	12	5,264	0.23%
2020/07/17	368	7.45	807	7.51	7.39	-439	5,250	-8.36%	大買/大賣/鉅額交易
2020/07/16	21	7.24	21	7.24	7.25	0	4,937	0.00%
2020/07/15	111	7.22	0	0.00	7.18	111	4,939	2.25%	大買/鉅額交易
2020/07/14	60	7.30	0	0.00	7.28	60	4,911	1.22%
2020/07/13	345	7.45	375	7.46	7.39	-30	4,844	-0.62%	大買/大賣/
2020/07/10	357	7.35	722	7.35	7.23	-365	4,793	-7.61%	大買/大賣/鉅額交易
2020/07/09	517	7.29	740	7.29	7.27	-223	4,711	-4.73%	大買/大賣/鉅額交易
2020/07/08	650	7.25	822	7.25	7.26	-172	4,709	-3.65%	大買/大賣/鉅額交易
2020/07/07	150	7.23	189	7.24	7.17	-39	4,781	-0.82%	大買/大賣/
2020/07/06	80	7.16	94	7.16	7.17	-14	4,927	-0.28%
2020/07/03	12	7.08	0	0.00	7.07	12	4,996	0.24%
2020/07/02	0	0.00	90	7.11	7.10	-90	5,039	-1.79%
2020/06/30	31	7.08	25	7.08	7.10	6	5,143	0.12%
2020/06/29	25	7.02	0	0.00	7.00	25	5,223	0.48%
2020/06/24	31	7.09	0	0.00	7.08	31	5,252	0.59%
2020/06/23	181	7.18	131	7.21	7.11	50	5,303	0.94%	大買/大賣/
2020/06/22	215	7.18	248	7.18	7.17	-33	5,351	-0.62%	大買/大賣/
2020/06/19	18	7.14	15	7.14	7.19	3	5,526	0.05%
2020/06/18	55	7.12	54	7.12	7.09	1	5,601	0.02%
2020/06/17	150	7.07	160	7.08	7.08	-10	5,608	-0.18%	大買/大賣/
2020/06/16	155	6.95	180	6.95	7.02	-25	5,670	-0.44%	大買/大賣/
2020/06/15	95	6.87	0	0.00	6.85	95	5,817	1.63%
2020/06/12	0	0.00	0.2	6.87	6.87	-0.2	5,879	0.00%
2020/06/11	100	7.07	0	0.00	6.96	100	5,947	1.68%
2020/06/10	692	7.20	758	7.20	7.14	-66	6,000	-1.10%	大買/大賣/
2020/06/09	14	7.09	0	0.00	7.08	14	6,217	0.23%
2020/06/08	1,128	7.14	1,488	7.13	7.12	-360	6,344	-5.67%	大買/大賣/鉅額交易
2020/06/05	468	7.06	411	7.06	7.05	57	6,283	0.91%	大買/大賣/
2020/06/04	310	7.08	296	7.08	7.03	14	6,318	0.22%	大買/大賣/
2020/06/03	360	6.97	180	6.99	6.97	180	6,333	2.84%	大買/大賣/鉅額交易
2020/06/02	32	6.84	0	0.00	6.85	32	6,243	0.51%
2020/06/01	105	6.88	74	6.89	6.83	31	6,223	0.50%	大買/
2020/05/29	4	6.79	0	0.00	6.76	4	5,908	0.07%
2020/05/28	5	6.74	0	0.00	6.74	5	5,929	0.08%
2020/05/27	15	6.78	12	6.78	6.76	3	5,957	0.05%
2020/05/25	14	6.72	0	0.00	6.75	14	5,958	0.23%
2020/05/21	6	6.88	0	0.00	6.88	6	6,019	0.10%
2020/05/20	7	6.91	6	6.91	6.89	1	6,006	0.02%
2020/05/19	6	6.87	9	6.87	6.94	-3	5,998	-0.05%
2020/05/14	9	6.81	2	6.76	6.78	7	5,935	0.12%
2020/05/12	2	6.98	0	0.00	6.94	2	5,920	0.03%
2020/05/11	160	7.02	123.3	7.02	6.98	36.7	5,906	0.62%	大買/大賣/
2020/05/08	62	6.99	66	6.99	6.93	-4	5,884	-0.07%
2020/05/07	13	6.88	12	6.88	6.90	1	5,877	0.02%
2020/05/06	13	6.83	0	0.00	6.83	13	5,876	0.22%
2020/05/04	123	6.94	0	0.00	6.90	123	5,870	2.10%	大買/鉅額交易
2020/04/30	1,020	7.08	1,001	7.08	7.12	19	5,819	0.33%	大買/大賣/
2020/04/29	663	6.96	657	6.96	6.98	6	5,752	0.10%	大買/大賣/
2020/04/28	215	6.90	200	6.90	6.90	15	5,713	0.26%	大買/大賣/
2020/04/27	310	6.81	310	6.81	6.83	0	5,776	0.00%	大買/大賣/
2020/04/24	0	0.00	0	6.68	6.70	0	5,713	0.00%
2020/04/23	364	6.69	406	6.68	6.71	-42	5,712	-0.74%	大買/大賣/
2020/04/22	168	6.56	104	6.56	6.58	64	5,635	1.14%	大買/大賣/
2020/04/21	100	6.46	0	0.00	6.42	100	5,594	1.79%
2020/04/20	32	6.78	0	0.00	6.77	32	5,570	0.57%
2020/04/17	40	6.84	0	0.00	6.79	40	5,616	0.71%
2020/04/16	73	6.83	50	6.85	6.88	23	5,638	0.41%
2020/04/15	413	6.94	328	6.95	6.84	85	5,639	1.51%	大買/大賣/
2020/04/14	82	6.84	0	0.00	6.83	82	5,629	1.46%
2020/04/13	22	6.78	310	6.80	6.75	-288	5,567	-5.17%	大賣/鉅額交易
2020/04/10	1,233	6.54	1,455	6.55	6.70	-222	5,539	-4.01%	大買/大賣/鉅額交易
2020/04/09	1,463	6.27	1,810	6.27	6.38	-347	5,416	-6.41%	大買/大賣/鉅額交易
2020/04/08	1,415	6.12	1,404	6.12	6.15	11	5,245	0.21%	大買/大賣/
2020/04/07	700	6.04	656	6.04	6.01	44	5,144	0.86%	大買/大賣/
2020/04/06	605	5.94	604	5.94	5.96	1	5,128	0.02%	大買/大賣/
2020/04/01	604	5.89	604	5.89	5.89	0	5,113	0.00%	大買/大賣/
2020/03/31	400	5.86	700	5.86	5.85	-300	5,206	-5.76%	大買/大賣/鉅額交易
2020/03/30	261	5.65	186	5.68	5.72	75	5,130	1.46%	大買/大賣/
2020/03/27	829	5.72	180	5.79	5.67	649	5,126	12.66%	大買/大賣/鉅額交易
2020/03/26	170	5.72	170	5.73	5.68	0	5,054	0.00%	大買/大賣/
2020/03/25	560	5.60	515	5.60	5.56	45	5,031	0.89%	大買/大賣/
2020/03/24	111	5.37	85	5.38	5.32	26	4,822	0.54%	大買/
2020/03/23	20	5.13	0	0.00	5.33	20	4,739	0.42%
2020/03/20	70	5.22	25	5.20	5.28	45	4,751	0.95%
2020/03/19	23	5.03	5	5.25	5.00	18	4,683	0.38%
2020/03/18	10	5.62	0	0.00	5.55	10	4,495	0.22%
2020/03/17	30	5.60	12	5.63	5.65	18	4,436	0.41%
2020/03/16	170	5.99	100.5	6.06	5.74	69.5	4,318	1.61%	大買/
2020/03/13	340	5.93	242	5.95	6.04	98	4,255	2.30%	大買/大賣/
2020/03/12	120	6.66	0	0.00	6.47	120	3,951	3.04%	大買/鉅額交易
2020/03/11	40	6.97	4	6.98	6.95	36	3,824	0.94%
2020/03/10	306	6.95	160	6.98	6.98	146	3,811	3.83%	大買/大賣/鉅額交易
2020/03/09	45	7.06	0	0.00	7.00	45	3,823	1.18%
2020/03/06	10	7.16	0	0.00	7.16	10	3,764	0.27%
2020/03/05	20	7.23	0	0.00	7.23	20	3,774	0.53%
2020/03/04	47	7.21	0	0.00	7.21	47	3,788	1.24%
2020/03/03	72	7.26	100	7.26	7.24	-28	3,782	-0.74%
2020/03/02	50	7.14	50	7.16	7.13	0	3,735	0.00%
2020/02/27	5	7.07	0	0.00	7.09	5	3,693	0.14%
2020/02/26	50	7.10	0	0.00	7.10	50	3,652	1.37%
2020/02/25	80	7.14	41	7.16	7.14	39	3,659	1.07%
2020/02/24	40	7.24	0	0.00	7.20	40	3,616	1.11%
2020/02/18	15	7.25	0	0.00	7.23	15	3,685	0.41%
2020/02/17	30	7.27	0	0.00	7.27	30	3,843	0.78%
2020/02/14	15	7.31	0	0.00	7.32	15	3,872	0.39%
2020/02/13	122	7.39	94	7.40	7.32	28	4,175	0.67%	大買/
2020/02/12	76	7.32	47	7.34	7.33	29	4,221	0.69%
2020/02/11	27	7.27	11	7.28	7.29	16	4,272	0.37%
2020/02/10	14	7.19	0	0.00	7.18	14	4,270	0.33%
2020/02/07	12	7.30	0	0.00	7.24	12	4,315	0.28%
2020/02/06	158	7.34	150	7.34	7.37	8	4,348	0.18%	大買/大賣/
2020/02/04	70	7.25	50	7.26	7.25	20	4,452	0.45%
2020/02/03	50	7.16	0	0.00	7.18	50	4,517	1.11%
2020/01/31	40	7.34	0	0.00	7.36	40	4,556	0.88%
2020/01/20	70	7.77	95	7.77	7.75	-25	4,544	-0.55%
2020/01/17	2	7.70	0	0.00	7.70	2	4,626	0.04%
2020/01/16	80	7.71	0	0.00	7.70	80	4,729	1.69%
2020/01/14	95	7.76	0	0.00	7.71	95	5,150	1.84%
2020/01/13	80	7.76	210	7.77	7.80	-130	5,487	-2.37%	大賣/鉅額交易
2020/01/10	80	7.66	133	7.66	7.71	-53	5,662	-0.94%	大賣/
2020/01/09	0	0.00	95	7.53	7.58	-95	5,929	-1.60%
2020/01/08	123	7.47	0	0.00	7.42	123	6,170	1.99%	大買/鉅額交易
2020/01/07	75	7.60	0	0.00	7.56	75	6,276	1.19%
2020/01/06	120	7.68	0	0.00	7.62	120	6,445	1.86%	大買/鉅額交易
2020/01/03	35	7.75	0	0.00	7.74	35	6,450	0.54%
2019/12/31	75	7.79	0	0.00	7.78	75	6,524	1.15%
2019/12/30	0	0.00	30	7.88	7.82	-30	6,548	-0.46%
2019/12/26	30	7.80	0	0.00	7.80	30	6,496	0.46%
2019/12/24	60	7.91	70	7.91	7.86	-10	6,464	-0.15%
2019/12/23	64	7.85	0	0.00	7.82	64	6,836	0.94%
2019/12/20	41	7.87	0	0.00	7.85	41	6,906	0.59%
2019/12/19	90	7.96	120	7.98	7.93	-30	6,953	-0.43%	大賣/
2019/12/18	5	7.93	0	0.00	7.93	5	7,066	0.07%
2019/12/17	250	7.94	332	7.94	7.93	-82	7,141	-1.15%	大買/大賣/
2019/12/16	30	7.90	50.2	7.90	7.88	-20.2	7,097	-0.28%
2019/12/13	60	7.84	0	0.00	7.84	60	7,069	0.85%
2019/12/12	20	7.87	2.1	7.87	7.89	17.9	7,062	0.25%
2019/12/11	42	7.88	39	7.88	7.86	3	7,069	0.04%
2019/12/10	120	7.87	180	7.90	7.86	-60	7,095	-0.85%	大買/大賣/
2019/12/09	33	7.83	25	7.83	7.83	8	7,181	0.11%
2019/12/06	90	7.79	118	7.80	7.79	-28	7,243	-0.39%	大賣/
2019/12/05	60	7.73	30	7.73	7.74	30	7,338	0.41%
2019/12/04	69	7.67	0	0.00	7.71	69	7,360	0.94%
2019/12/03	20	7.77	0	0.00	7.75	20	7,381	0.27%
2019/11/28	20	7.84	10	7.82	7.84	10	7,404	0.14%
2019/11/26	102	7.87	100	7.88	7.87	2	7,466	0.03%	大買/
2019/11/25	10	7.83	0	0.00	7.85	10	7,518	0.13%
2019/11/22	20	7.84	0	0.00	7.78	20	7,534	0.27%
2019/11/21	36	7.78	0	0.00	7.77	36	7,518	0.48%
2019/11/20	83	7.81	0	0.00	7.82	83	7,471	1.11%
2019/11/19	20	7.81	0	0.00	7.81	20	7,475	0.27%
2019/11/18	25	7.83	0	0.00	7.82	25	7,452	0.34%
2019/11/15	26	7.83	0	0.00	7.82	26	7,458	0.35%
2019/11/14	65	7.84	0	0.00	7.81	65	7,480	0.87%
2019/11/13	22	7.87	10	7.92	7.93	12	7,334	0.16%
2019/11/12	84	7.92	47	7.98	7.90	37	7,328	0.50%
2019/11/11	121	7.90	0	0.00	7.85	121	7,017	1.72%	大買/鉅額交易
2019/11/08	86	8.03	0	0.00	8.01	86	6,935	1.24%
2019/11/07	247	8.09	0	0.00	8.07	247	6,864	3.60%	大買/鉅額交易
2019/11/06	322	8.11	0	0.00	8.09	322	6,830	4.71%	大買/鉅額交易
2019/11/05	128	8.16	0.3	8.11	8.14	127.7	6,779	1.88%	大買/鉅額交易
2019/11/04	243	8.18	60	8.23	8.12	183	6,762	2.71%	大買/鉅額交易
2019/11/01	20	8.13	0	0.00	8.11	20	6,812	0.29%
2019/10/31	100	8.20	0	0.00	8.12	100	6,873	1.45%
2019/10/30	1	8.18	0	0.00	8.26	1	6,817	0.01%
2019/10/29	6	8.22	0.4	8.18	8.18	5.6	6,717	0.08%
2019/10/28	10	8.24	0	0.00	8.24	10	6,664	0.15%
2019/10/24	84	8.29	0	0.00	8.31	84	6,553	1.28%
2019/10/23	20	8.31	55	8.42	8.35	-35	6,464	-0.54%
2019/10/22	96	8.32	0	0.00	8.30	96	6,240	1.54%
2019/10/21	20	8.37	295	8.35	8.39	-275	6,043	-4.55%	大賣/鉅額交易
2019/10/18	210	8.17	219	8.20	8.11	-9	5,680	-0.16%	大買/大賣/
2019/10/17	220	8.13	651	8.17	8.16	-431	5,470	-7.88%	大買/大賣/鉅額交易
2019/10/16	285	8.02	120	8.10	8.00	165	5,140	3.21%	大買/大賣/鉅額交易
2019/10/15	32	8.03	133	8.05	8.03	-101	4,854	-2.08%	大賣/鉅額交易
2019/10/14	420	7.89	669	7.90	7.98	-249	4,692	-5.31%	大買/大賣/鉅額交易
2019/10/09	237	7.73	0	0.00	7.74	237	4,526	5.24%	大買/鉅額交易
2019/10/08	250	7.86	198	7.87	7.88	52	4,483	1.16%	大買/大賣/
2019/10/07	120	7.81	0	0.00	7.84	120	4,400	2.73%	大買/鉅額交易
2019/10/04	45	7.78	0	0.00	7.78	45	4,382	1.03%
2019/10/01	30	7.79	0	0.00	7.78	30	4,312	0.70%
2019/09/27	6	7.73	0	0.00	7.76	6	4,278	0.14%
2019/09/26	38	8.00	36	8.14	7.85	2	4,203	0.05%
2019/09/25	22	7.94	12	7.98	8.01	10	3,810	0.26%
2019/09/23	250	8.09	555	8.09	8.08	-305	3,883	-7.85%	大買/大賣/鉅額交易
2019/09/20	285	7.97	295	7.98	7.98	-10	3,788	-0.26%	大買/大賣/
2019/09/19	20	7.87	0	0.00	7.87	20	3,707	0.54%
2019/09/18	40	7.90	0	0.00	7.88	40	3,738	1.07%
2019/09/17	70	7.93	60	7.97	7.91	10	3,758	0.27%
2019/09/16	145	7.93	0	0.00	7.91	145	3,807	3.81%	大買/鉅額交易
2019/09/12	226	7.99	188	7.99	7.96	38	3,816	1.00%	大買/大賣/
2019/09/11	127	7.87	375	7.89	7.93	-248	3,786	-6.55%	大買/大賣/鉅額交易
2019/09/10	0	0.00	70	7.81	7.81	-70	3,703	-1.89%
2019/09/09	240	7.77	370	7.81	7.74	-130	3,659	-3.55%	大買/大賣/鉅額交易
2019/09/06	2	7.70	0	0.00	7.70	2	3,593	0.06%
2019/09/05	475	7.69	774	7.71	7.76	-299	3,643	-8.21%	大買/大賣/鉅額交易
2019/09/04	20	7.62	0	0.00	7.64	20	3,612	0.55%
2019/09/03	170	7.63	150	7.63	7.60	20	3,896	0.51%	大買/大賣/
2019/09/02	165	7.59	194	7.59	7.63	-29	3,917	-0.74%	大買/大賣/
2019/08/30	10	7.53	10	7.53	7.54	0	3,951	0.00%
2019/08/29	1	7.48	0	0.00	7.47	1	3,961	0.03%
2019/08/28	57	7.54	91	7.54	7.52	-34	4,102	-0.83%
2019/08/27	8	7.42	0	0.00	7.35	8	4,141	0.19%
2019/08/26	10	7.42	0	0.00	7.41	10	4,215	0.24%
2019/08/23	7	7.49	3	7.49	7.49	4	4,315	0.09%
2019/08/22	51	7.49	7	7.49	7.46	44	4,484	0.98%
2019/08/21	40	7.45	0	0.00	7.44	40	4,870	0.82%
2019/08/20	117	7.55	95	7.56	7.47	22	5,190	0.42%	大買/
2019/08/19	61	7.46	238	7.46	7.52	-177	5,354	-3.31%	大賣/鉅額交易
2019/08/16	110	7.37	80	7.37	7.39	30	5,558	0.54%	大買/
2019/08/15	97	7.32	0	0.00	7.34	97	5,860	1.66%
2019/08/13	9	7.42	30	7.40	7.44	-21	6,127	-0.34%
2019/08/12	21	7.47	0	0.00	7.47	21	6,514	0.32%
2019/08/08	55	7.43	60	7.42	7.46	-5	6,981	-0.07%
2019/08/07	60	7.37	60	7.37	7.35	0	7,187	0.00%
2019/08/06	67	7.25	20	7.30	7.31	47	7,336	0.64%
2019/08/05	21	7.30	0	0.00	7.28	21	7,347	0.29%
2019/08/02	122	7.51	0	0.00	7.50	122	7,226	1.69%	大買/鉅額交易
2019/08/01	164	7.64	0	0.00	7.61	164	7,314	2.24%	大買/鉅額交易
2019/07/31	12	7.67	0	0.00	7.70	12	7,304	0.16%
2019/07/30	50	7.69	0	0.00	7.69	50	7,306	0.68%
2019/07/29	50	7.71	0	0.00	7.71	50	7,340	0.68%
2019/07/26	5	7.71	0	0.00	7.70	5	7,331	0.07%
2019/07/25	2	7.73	0	0.00	7.73	2	7,318	0.03%
2019/07/23	1	7.74	0.2	7.70	7.74	0.9	7,306	0.01%
2019/07/22	131	7.75	4	7.75	7.73	127	7,309	1.74%	大買/鉅額交易
2019/07/19	2	7.76	5	7.77	7.75	-3	7,282	-0.04%
2019/07/18	8	7.78	50	7.80	7.75	-42	7,333	-0.57%
2019/07/17	0	0.00	10	7.74	7.75	-10	7,450	-0.13%
2019/07/16	38	7.75	0	0.00	7.74	38	7,439	0.51%
2019/07/15	97	7.76	0	0.00	7.76	97	7,433	1.30%
2019/07/04	5	7.82	40	7.82	7.82	-35	7,547	-0.46%
2019/07/03	40	7.80	80	7.80	7.81	-40	7,622	-0.52%
2019/07/02	10	7.76	0	0.00	7.75	10	7,707	0.13%
2019/07/01	50	7.72	0	0.00	7.74	50	7,880	0.63%
2019/06/28	60	7.76	0	0.00	7.77	60	7,823	0.77%
2019/06/27	41	7.86	0	0.00	7.85	41	8,061	0.51%
2019/06/24	5	7.88	0	0.00	7.86	5	8,457	0.06%
2019/06/21	47	7.91	0	0.00	7.93	47	8,445	0.56%
2019/06/20	10	7.96	64	7.95	7.95	-54	8,447	-0.64%
2019/06/19	20	7.87	0	0.00	7.90	20	8,452	0.24%
2019/06/18	35	7.85	0	0.00	7.82	35	8,680	0.40%
2019/06/17	15	7.94	0	0.00	7.93	15	8,662	0.17%
2019/06/14	5	7.91	0	0.00	7.91	5	8,659	0.06%
2019/06/13	40	7.92	2	7.90	7.89	38	8,638	0.44%
2019/06/12	87	7.97	0	0.00	7.98	87	8,672	1.00%
2019/06/11	245	8.11	0	0.00	8.03	245	8,608	2.85%	大買/鉅額交易
2019/06/10	31	8.30	0	0.00	8.31	31	8,342	0.37%
2019/06/04	0	0.00	5	8.44	8.32	-5	8,312	-0.06%
2019/06/03	20	8.46	0	0.00	8.45	20	8,225	0.24%
2019/05/29	2	8.47	15	8.42	8.37	-13	8,110	-0.16%
2019/05/28	144	8.44	100	8.62	8.32	44	8,080	0.54%	大買/
2019/05/27	73	8.52	125	8.55	8.53	-52	7,814	-0.67%	大賣/
2019/05/24	0	0.00	30	8.48	8.42	-30	7,577	-0.40%
2019/05/23	5	8.35	53	8.39	8.36	-48	7,470	-0.64%
2019/05/22	20	8.31	64	8.32	8.31	-44	7,281	-0.60%
2019/05/20	10	8.19	110	8.12	8.21	-100	7,286	-1.37%	大賣/
2019/05/17	75	8.17	74	8.23	8.08	1	7,178	0.01%
2019/05/16	10	8.00	176	8.11	8.11	-166	6,870	-2.42%	大賣/鉅額交易
2019/05/15	48	7.96	41	7.98	7.90	7	6,430	0.11%
2019/05/14	0	0.00	11	7.79	7.90	-11	6,379	-0.17%
2019/05/13	20	7.84	0	0.00	7.82	20	6,246	0.32%
2019/05/09	0	0.00	185	7.91	7.91	-185	6,196	-2.99%	大賣/鉅額交易
2019/05/08	8	7.78	25	7.79	7.82	-17	6,051	-0.28%
2019/05/07	0	0.00	30	7.78	7.79	-30	6,036	-0.50%
2019/05/06	75	7.74	0	0.00	7.73	75	6,037	1.24%
2019/05/03	95	7.85	100	7.86	7.85	-5	6,022	-0.08%
2019/05/02	20	7.83	2	7.85	7.83	18	6,015	0.30%
2019/04/30	35	7.77	0	0.00	7.80	35	6,014	0.58%
2019/04/29	50	7.78	0	0.00	7.78	50	6,062	0.82%
2019/04/26	80	7.80	0	0.00	7.78	80	6,123	1.31%
2019/04/24	30	7.91	0	0.00	7.82	30	6,492	0.46%
2019/04/23	20	7.84	235	7.84	7.90	-215	6,436	-3.34%	大賣/鉅額交易
2019/04/19	70	7.72	2	7.72	7.71	68	6,337	1.07%
2019/04/18	112	7.73	10	7.80	7.71	102	6,431	1.59%	大買/鉅額交易
2019/04/17	0	0.00	30	7.80	7.83	-30	6,925	-0.43%
2019/04/16	15	7.76	0	0.00	7.75	15	6,895	0.22%
2019/04/15	20	7.79	11	7.80	7.80	9	6,894	0.13%
2019/04/12	21	7.78	0	0.00	7.78	21	6,931	0.30%
2019/04/11	24	7.85	0	0.00	7.85	24	6,916	0.35%
2019/04/10	0	0.00	40	7.86	7.85	-40	6,878	-0.58%
2019/04/09	18	7.88	48	7.89	7.88	-30	6,869	-0.44%
2019/04/08	97	7.81	210	7.81	7.79	-113	6,865	-1.65%	大賣/鉅額交易
2019/04/03	70	7.66	70	7.74	7.69	0	6,798	0.00%
2019/04/02	75	7.69	0	0.00	7.65	75	6,776	1.11%
2019/04/01	141	7.71	0	0.00	7.69	141	6,715	2.10%	大買/鉅額交易
2019/03/29	45	8.06	20	8.12	8.05	25	6,355	0.39%
2019/03/28	127	8.14	85	8.18	8.10	42	6,262	0.67%	大買/
2019/03/26	10	7.98	0	0.00	7.97	10	6,015	0.17%
2019/03/25	11	7.96	0	0.00	7.99	11	6,108	0.18%
2019/03/22	19	8.05	20	8.06	8.04	-1	6,086	-0.02%
2019/03/21	40	8.08	1	8.15	8.10	39	6,148	0.63%
2019/03/19	16	7.96	0	0.00	7.96	16	6,773	0.24%
2019/03/07	0	0.00	1	7.98	7.89	-1	7,872	-0.01%
2019/03/04	0	0.00	20	7.92	7.87	-20	8,304	-0.24%
2019/02/26	1	7.88	9	7.89	7.93	-8	8,401	-0.10%
2019/02/25	15	7.79	50	7.81	7.82	-35	8,358	-0.42%
2019/02/22	20	7.71	87	7.72	7.76	-67	8,381	-0.80%
2019/02/21	2	7.66	30	7.66	7.65	-28	8,349	-0.34%
2019/02/20	10	7.61	0	0.00	7.62	10	8,327	0.12%
2019/02/19	69	7.62	300	7.73	7.60	-231	8,298	-2.78%	大賣/鉅額交易
2019/02/18	52	7.46	175	7.47	7.47	-123	7,979	-1.54%	大賣/鉅額交易
2019/02/15	130	7.41	0	0.00	7.38	130	7,936	1.64%	大買/鉅額交易
2019/02/14	15	7.39	0	0.00	7.39	15	7,884	0.19%
2019/02/13	60	7.41	50	7.41	7.40	10	7,870	0.13%
2019/02/12	20	7.33	15.1	7.33	7.33	4.9	7,744	0.06%
2019/01/24	5	7.28	0	0.00	7.28	5	8,015	0.06%
2019/01/22	0	0.00	4.9	7.27	7.32	-4.9	8,146	-0.06%
2019/01/21	10	7.30	0	0.00	7.27	10	8,646	0.12%
2019/01/18	10	7.35	45	7.32	7.35	-35	8,687	-0.40%
2019/01/17	5	7.27	5	7.27	7.26	0	8,831	0.00%
2019/01/16	22	7.26	36	7.25	7.25	-14	8,889	-0.16%
2019/01/15	11	7.11	0	0.00	7.11	11	8,627	0.13%
2019/01/14	20	7.14	0	0.00	7.08	20	8,659	0.23%
2019/01/11	10	7.18	0	0.00	7.18	10	8,787	0.11%
2019/01/09	40	7.26	55	7.37	7.24	-15	8,862	-0.17%
2019/01/07	28	7.16	28	7.16	7.16	0	8,585	0.00%
2019/01/02	5	7.06	0	0.00	7.05	5	9,174	0.05%
2018/12/28	7	7.13	5	7.13	7.12	2	9,260	0.02%
2018/12/27	12	7.09	15	7.12	7.09	-3	9,562	-0.03%
2018/12/26	7	7.03	30	7.07	7.00	-23	9,712	-0.24%
2018/12/25	54	7.04	0	0.00	7.02	54	9,900	0.55%
2018/12/24	10	7.25	13	7.25	7.26	-3	9,855	-0.03%
2018/12/21	11	7.19	0	0.00	7.20	11	10,276	0.11%
2018/12/20	2	7.13	45	7.27	7.16	-43	10,547	-0.41%
2018/12/18	25	7.33	0	0.00	7.25	25	11,362	0.22%
2018/12/14	0	0.00	30	7.54	7.50	-30	11,320	-0.27%
2018/12/13	278	7.59	0.3	7.55	7.52	277.7	11,287	2.46%	大買/鉅額交易
2018/12/11	0	0.00	10	8.20	8.29	-10	10,664	-0.09%
2018/12/10	0	0.00	7	8.12	8.13	-7	10,553	-0.07%
2018/12/07	0	0.00	3	8.21	8.29	-3	10,391	-0.03%
2018/12/06	2	7.96	0	0.00	7.99	2	10,188	0.02%
2018/12/05	3	8.06	0	0.00	8.14	3	10,013	0.03%
2018/12/04	0	0.00	65	8.19	8.20	-65	9,988	-0.65%
2018/12/03	8	8.00	47	8.00	8.04	-39	9,836	-0.40%
2018/11/30	0	0.00	60	7.88	7.86	-60	9,691	-0.62%
2018/11/28	6	7.71	168	7.64	7.70	-162	9,597	-1.69%	大賣/鉅額交易
2018/11/27	8	7.45	25	7.53	7.51	-17	9,622	-0.18%
2018/11/26	0	0.00	95	7.58	7.55	-95	9,548	-0.99%
2018/11/22	15	7.27	0	0.00	7.25	15	9,483	0.16%
2018/11/21	2	7.30	18	7.35	7.40	-16	9,407	-0.17%
2018/11/20	15	7.23	70	7.25	7.23	-55	9,322	-0.59%
2018/11/19	5	7.19	41	7.19	7.19	-36	9,304	-0.39%
2018/11/16	50	7.17	80	7.20	7.15	-30	9,350	-0.32%
2018/11/09	31	7.06	0	0.00	7.09	31	9,496	0.33%
2018/11/08	20	7.11	25	7.14	7.10	-5	9,583	-0.05%
2018/11/07	38	7.11	0	0.00	7.09	38	9,581	0.40%
2018/11/05	20	7.06	0	0.00	7.05	20	9,748	0.21%
2018/11/02	6	7.14	54	7.19	7.21	-48	9,652	-0.50%
2018/11/01	12	7.03	111	7.03	7.03	-99	9,665	-1.02%	大賣/
2018/10/31	38	6.94	75	6.94	7.01	-37	9,652	-0.38%
2018/10/30	93	6.89	0	0.00	6.85	93	9,583	0.97%
2018/10/29	20	6.99	2	7.05	6.93	18	9,551	0.19%
2018/10/26	17	6.77	0	0.00	6.82	17	9,147	0.19%
2018/10/25	65	6.86	0	0.00	6.80	65	9,128	0.71%
2018/10/24	72	7.12	0	0.00	7.10	72	8,960	0.80%
2018/10/23	45	7.16	0	0.00	7.16	45	8,916	0.50%
2018/10/22	0	0.00	78	7.36	7.32	-78	8,915	-0.87%
2018/10/19	125	7.17	20	7.19	7.20	105	8,902	1.18%	大買/鉅額交易
2018/10/18	32	7.40	0	0.00	7.36	32	8,767	0.37%
2018/10/17	105	7.53	0	0.00	7.47	105	8,701	1.21%	大買/鉅額交易
2018/10/16	105	7.53	0	0.00	7.54	105	8,711	1.21%	大買/鉅額交易
2018/10/15	1	7.65	0	0.00	7.66	1	8,824	0.01%
2018/10/12	5	7.63	212	7.64	7.68	-207	9,007	-2.30%	大賣/鉅額交易
2018/10/11	330	7.65	1	7.54	7.48	329	9,183	3.58%	大買/鉅額交易
2018/10/09	53	8.12	15	8.10	8.10	38	9,074	0.42%
2018/10/08	0	0.00	100	8.27	8.21	-100	8,964	-1.12%
2018/10/05	371	8.24	60	8.27	8.19	311	9,038	3.44%	大買/鉅額交易
2018/10/04	141	8.50	0	0.00	8.46	141	8,728	1.62%	大買/鉅額交易
2018/10/03	16	8.54	120	8.58	8.58	-104	8,530	-1.22%	大賣/鉅額交易
2018/10/02	75	8.47	0	0.00	8.47	75	8,335	0.90%
2018/10/01	48	8.52	53	8.62	8.51	-5	8,256	-0.06%
2018/09/28	25	8.42	21	8.46	8.40	4	8,133	0.05%
2018/09/27	41	8.51	23	8.56	8.50	18	8,016	0.22%
2018/09/26	18	8.64	513	8.55	8.64	-495	7,748	-6.39%	大賣/鉅額交易
2018/09/25	61	8.25	453	8.27	8.30	-392	7,072	-5.54%	大賣/鉅額交易
2018/09/21	73	8.19	0	0.00	8.18	73	7,023	1.04%
2018/09/20	121	8.18	0	0.00	8.19	121	6,973	1.74%	大買/鉅額交易
2018/09/19	172	8.21	0	0.00	8.21	172	7,076	2.43%	大買/鉅額交易
2018/09/18	125	8.20	0	0.00	8.21	125	7,072	1.77%	大買/鉅額交易
2018/09/17	45	8.27	520	8.31	8.25	-475	7,087	-6.70%	大賣/鉅額交易
2018/09/14	79	8.14	175	8.13	8.14	-96	6,942	-1.38%	大賣/
2018/09/13	53	8.12	35	8.12	8.10	18	6,992	0.26%
2018/09/12	79	8.05	0	0.00	8.05	79	7,220	1.09%
2018/09/11	75	8.07	136.9	8.08	8.11	-61.9	7,327	-0.84%	大賣/
2018/09/10	137	8.01	0	0.00	8.00	137	7,428	1.84%	大買/鉅額交易
2018/09/07	266	8.13	0	0.00	8.13	266	7,424	3.58%	大買/鉅額交易
2018/09/06	190	8.23	0	0.00	8.18	190	7,644	2.49%	大買/鉅額交易
2018/09/05	271	8.27	0	0.00	8.23	271	7,897	3.43%	大買/鉅額交易
2018/09/04	114	8.38	164	8.41	8.38	-50	8,059	-0.62%	大買/大賣/
2018/09/03	217	8.35	639	8.39	8.41	-422	8,329	-5.07%	大買/大賣/鉅額交易
2018/08/31	49	8.26	84	8.27	8.26	-35	9,466	-0.37%
2018/08/30	230	8.27	366	8.28	8.28	-136	10,720	-1.27%	大買/大賣/鉅額交易
2018/08/29	232	8.26	860	8.26	8.25	-628	10,681	-5.88%	大買/大賣/鉅額交易
2018/08/28	80	8.17	135	8.21	8.17	-55	10,558	-0.52%	大賣/
2018/08/27	70	8.15	0	0.00	8.15	70	10,554	0.66%
2018/08/24	104	8.14	74	8.20	8.13	30	10,553	0.28%	大買/
2018/08/23	50	8.17	206	8.18	8.20	-156	10,594	-1.47%	大賣/鉅額交易
2018/08/22	327	8.13	1,137	8.15	8.13	-810	10,833	-7.48%	大買/大賣/鉅額交易
2018/08/21	27	7.98	0	0.00	8.02	27	10,748	0.25%
2018/08/20	80	7.99	88	8.00	7.96	-8	10,771	-0.07%
2018/08/17	352	8.01	269	8.02	7.95	83	10,898	0.76%	大買/大賣/
2018/08/16	80	7.91	0	0.00	7.90	80	10,867	0.74%
2018/08/15	290	7.92	0	0.00	7.89	290	10,872	2.67%	大買/鉅額交易
2018/08/14	190	8.03	240	8.06	8.02	-50	10,793	-0.46%	大買/大賣/
2018/08/13	938	8.03	70	8.00	8.00	868	10,827	8.02%	大買/鉅額交易
2018/08/10	71	8.17	0	0.00	8.16	71	10,844	0.65%
2018/08/09	244	8.14	0	0.00	8.14	244	10,956	2.23%	大買/鉅額交易
2018/08/08	373	8.19	438	8.21	8.17	-65	11,197	-0.58%	大買/大賣/
2018/08/07	337	8.16	344	8.16	8.14	-7	11,223	-0.06%	大買/大賣/
2018/08/06	41	8.08	0	0.00	8.12	41	11,211	0.37%
2018/08/03	183	8.09	0	0.00	8.09	183	11,213	1.63%	大買/鉅額交易
2018/08/02	251	8.10	10	8.18	8.08	241	11,255	2.14%	大買/鉅額交易
2018/08/01	10	8.19	0	0.00	8.20	10	11,162	0.09%
2018/07/31	23	8.16	0	0.00	8.16	23	11,110	0.21%
2018/07/30	120	8.14	0	0.00	8.16	120	11,090	1.08%	大買/鉅額交易
2018/07/27	58	8.22	0	0.00	8.22	58	11,054	0.52%
2018/07/26	60	8.16	0	0.00	8.20	60	10,997	0.55%
2018/07/25	31	8.18	0	0.00	8.16	31	10,983	0.28%
2018/07/24	15	8.20	20	8.16	8.17	-5	10,971	-0.05%
2018/07/23	0	0.00	50	8.25	8.18	-50	10,944	-0.46%
2018/07/20	50	8.11	0	0.00	8.12	50	10,870	0.46%
2018/07/19	204	8.27	204	8.32	8.27	0	10,687	0.00%	大買/大賣/
2018/07/18	0	0.00	62	8.36	8.22	-62	10,370	-0.60%
2018/07/17	50	8.12	30	8.35	8.05	20	10,052	0.20%
2018/07/16	10	8.08	2	8.17	8.07	8	9,855	0.08%
2018/07/13	20	8.13	80	8.16	8.15	-60	9,819	-0.61%
2018/07/10	0	0.00	40	7.97	7.97	-40	9,881	-0.40%
2018/07/06	29	7.81	0	0.00	7.80	29	9,904	0.29%
2018/07/05	61	7.97	0	0.00	7.94	61	9,806	0.62%
2018/07/04	15	8.00	158	8.00	8.06	-143	9,853	-1.45%	大賣/鉅額交易
2018/07/03	37	8.08	0	0.00	8.05	37	9,980	0.37%
2018/07/02	30	8.25	0	0.00	8.25	30	9,946	0.30%
2018/06/28	0	0.00	10	8.48	8.39	-10	10,246	-0.10%
2018/06/27	0	0.00	5	8.41	8.37	-5	10,252	-0.05%
2018/06/26	158	8.30	0	0.00	8.36	158	10,328	1.53%	大買/鉅額交易
2018/06/25	10	8.36	0	0.00	8.35	10	10,326	0.10%
2018/06/19	5	8.59	0	0.00	8.49	5	11,333	0.04%
2018/06/15	0	0.00	1	8.57	8.61	-1	11,238	-0.01%
2018/06/14	5	8.57	0	0.00	8.47	5	11,222	0.04%
2018/06/13	2	8.48	20	8.55	8.47	-18	10,993	-0.16%
2018/06/12	9	8.62	10	8.82	8.64	-1	10,771	-0.01%
2018/06/11	50	8.72	0	0.00	8.73	50	10,531	0.47%
2018/06/08	54	9.18	156	9.37	8.92	-102	10,175	-1.00%	大賣/鉅額交易
2018/06/07	60	8.63	217	8.39	8.87	-157	8,713	-1.80%	大賣/鉅額交易
2018/06/06	20	8.08	90	8.14	8.07	-70	7,642	-0.92%
2018/06/05	60	8.02	0	0.00	8.01	60	7,577	0.79%
2018/06/04	30	8.05	0	0.00	8.05	30	7,551	0.40%
2018/06/01	17	8.04	0	0.00	8.03	17	7,536	0.23%
2018/05/31	5	8.10	0	0.00	8.07	5	7,507	0.07%
2018/05/30	0	0.00	20	7.97	8.16	-20	7,465	-0.27%
2018/05/28	0	0.00	6	8.13	8.11	-6	7,127	-0.08%
2018/05/25	0	0.00	6	8.13	8.09	-6	7,156	-0.08%
2018/05/21	6	8.03	0	0.00	8.03	6	7,114	0.08%
2018/05/18	10	8.07	61	8.24	8.06	-51	7,109	-0.72%
2018/05/16	10	8.13	193	7.97	8.05	-183	6,901	-2.65%	大賣/鉅額交易
2018/05/15	64	7.86	975	7.86	7.86	-911	6,949	-13.11%	大賣/鉅額交易
2018/05/14	34	7.68	237	7.69	7.67	-203	7,059	-2.88%	大賣/鉅額交易
2018/05/11	126	7.67	168	7.70	7.65	-42	7,123	-0.59%	大買/大賣/
2018/05/10	19	7.59	220	7.71	7.66	-201	7,103	-2.83%	大賣/鉅額交易
2018/05/09	174	7.63	130	7.66	7.60	44	7,041	0.62%	大買/大賣/
2018/05/08	253	7.67	286	7.66	7.65	-33	7,082	-0.47%	大買/大賣/
2018/05/07	118	7.63	215	7.64	7.61	-97	7,119	-1.36%	大買/大賣/
2018/05/04	59	7.59	40	7.61	7.56	19	7,139	0.27%
2018/05/03	115	7.57	0	0.00	7.54	115	7,174	1.60%	大買/鉅額交易
2018/05/02	207	7.62	125	7.61	7.65	82	7,310	1.12%	大買/大賣/
2018/04/30	31	7.57	269	7.56	7.59	-238	7,380	-3.22%	大賣/鉅額交易
2018/04/27	105	7.44	0	0.00	7.44	105	7,440	1.41%	大買/鉅額交易
2018/04/26	260	7.50	6	7.59	7.41	254	7,619	3.33%	大買/鉅額交易
2018/04/25	258	7.53	70	7.55	7.55	188	7,795	2.41%	大買/鉅額交易
2018/04/24	210	7.58	0	0.00	7.55	210	7,887	2.66%	大買/鉅額交易
2018/04/23	262	7.64	80	7.67	7.69	182	7,900	2.30%	大買/鉅額交易
2018/04/20	195	7.62	0	0.00	7.60	195	7,952	2.45%	大買/鉅額交易
2018/04/19	353	7.66	258	7.66	7.64	95	7,971	1.19%	大買/大賣/
2018/04/18	160	7.59	0	0.00	7.56	160	8,082	1.98%	大買/鉅額交易
2018/04/17	178	7.65	0	0.00	7.56	178	8,184	2.17%	大買/鉅額交易
2018/04/16	57	7.78	0	0.00	7.75	57	8,480	0.67%
2018/04/13	81	7.84	0	0.00	7.83	81	8,457	0.96%
2018/04/12	22	7.86	0	0.00	7.91	22	8,519	0.26%
2018/04/11	12	7.86	0	0.00	7.85	12	8,610	0.14%
2018/04/10	18	7.91	0	0.00	7.85	18	8,623	0.21%
2018/04/09	2	8.01	0	0.00	7.92	2	8,635	0.02%
2018/04/03	50	8.11	5	8.24	8.10	45	8,562	0.53%
2018/04/02	10	8.30	316	8.26	8.21	-306	8,524	-3.59%	大賣/鉅額交易
2018/03/30	0	0.00	0.8	7.97	8.00	-0.8	8,262	-0.01%
2018/03/27	1	8.07	851	8.15	8.04	-850	9,280	-9.16%	大賣/鉅額交易
2018/03/26	1	7.86	595	7.94	7.98	-594	9,156	-6.49%	大賣/鉅額交易
2018/03/23	0	0.00	350	7.89	7.83	-350	9,115	-3.84%	大賣/鉅額交易
2018/03/22	5	7.90	3,230	7.95	8.00	-3,225	9,121	-35.36%	大賣/鉅額交易
2018/03/21	560	7.60	292	7.59	7.54	268	8,447	3.17%	大買/大賣/鉅額交易
2018/03/20	230	7.49	265	7.57	7.54	-35	8,489	-0.41%	大買/大賣/
2018/03/19	220	7.49	0	0.00	7.48	220	8,517	2.58%	大買/鉅額交易
2018/03/16	637	7.54	0	0.00	7.51	637	8,721	7.30%	大買/鉅額交易
2018/03/15	572	7.65	260	7.65	7.63	312	8,769	3.56%	大買/大賣/鉅額交易
2018/03/14	769	7.60	477	7.61	7.62	292	9,029	3.23%	大買/大賣/鉅額交易
2018/03/13	371	7.55	140	7.59	7.58	231	9,352	2.47%	大買/大賣/鉅額交易
2018/03/12	189	7.61	649	7.58	7.55	-460	9,652	-4.77%	大買/大賣/鉅額交易
2018/03/09	98	7.38	0	0.00	7.37	98	9,666	1.01%
2018/03/07	35	7.35	0	0.00	7.33	35	10,000	0.35%
2018/03/06	46	7.37	0.3	7.37	7.37	45.7	10,666	0.43%
2018/03/05	197	7.38	0	0.00	7.34	197	11,838	1.66%	大買/鉅額交易
2018/03/02	73	7.47	0	0.00	7.46	73	12,394	0.59%
2018/03/01	186	7.49	0	0.00	7.53	186	12,874	1.44%	大買/鉅額交易
2018/02/27	940	7.55	6	7.61	7.53	934	13,039	7.16%	大買/鉅額交易
2018/02/26	310	7.64	0	0.00	7.63	310	13,009	2.38%	大買/鉅額交易
2018/02/23	10	7.62	395	7.65	7.63	-385	13,066	-2.95%	大賣/鉅額交易
2018/02/22	100	7.45	196	7.47	7.48	-96	13,209	-0.73%	大賣/
2018/02/21	160	7.48	220	7.45	7.45	-60	13,403	-0.45%	大買/大賣/
2018/02/12	66	7.28	220	7.35	7.36	-154	13,358	-1.15%	大賣/鉅額交易
2018/02/09	160	7.17	199	7.28	7.23	-39	13,289	-0.29%	大買/大賣/
2018/02/08	110	7.29	55	7.31	7.30	55	13,227	0.42%	大買/
2018/02/07	70	7.40	0	0.00	7.35	70	13,237	0.53%
2018/02/06	432	7.20	2	7.12	7.10	430	12,958	3.32%	大買/鉅額交易
2018/02/05	344	7.56	159	7.59	7.55	185	12,829	1.44%	大買/大賣/鉅額交易
2018/02/02	21	7.76	0	0.00	7.76	21	12,752	0.16%
2018/02/01	106	7.85	116	7.85	7.80	-10	12,806	-0.08%	大買/大賣/
2018/01/31	50	7.75	10	7.81	7.80	40	12,817	0.31%
2018/01/30	115	7.78	45	7.85	7.78	70	12,816	0.55%	大買/
2018/01/29	62	7.77	0	0.00	7.78	62	12,873	0.48%
2018/01/26	140	7.81	1	7.83	7.81	139	12,826	1.08%	大買/鉅額交易
2018/01/25	164	7.96	504	7.96	7.86	-340	12,795	-2.66%	大買/大賣/鉅額交易
2018/01/24	244	7.79	14	7.77	7.79	230	12,664	1.82%	大買/鉅額交易
2018/01/23	161	7.83	60	7.91	7.84	101	12,586	0.80%	大買/鉅額交易
2018/01/22	280	7.84	25	7.85	7.85	255	12,576	2.03%	大買/鉅額交易
2018/01/19	590	8.00	0	0.00	7.96	590	12,690	4.65%	大買/鉅額交易
2018/01/18	210	8.10	10	8.12	8.09	200	12,489	1.60%	大買/鉅額交易
2018/01/17	129	8.15	80	8.19	8.15	49	12,403	0.40%	大買/
2018/01/16	12	8.18	0	0.00	8.18	12	12,370	0.10%
2018/01/15	180	8.15	10	8.14	8.14	170	12,409	1.37%	大買/鉅額交易
2018/01/12	403	8.10	20	8.09	8.10	383	12,611	3.04%	大買/鉅額交易
2018/01/11	80	8.12	10	8.14	8.10	70	12,525	0.56%
2018/01/10	404	8.27	390	8.31	8.21	14	12,433	0.11%	大買/大賣/
2018/01/08	0	0.00	15	8.12	8.16	-15	12,073	-0.12%
2018/01/05	65	8.09	10	8.10	8.09	55	11,977	0.46%
2018/01/04	25	8.16	0	0.00	8.15	25	11,951	0.21%
2018/01/03	11	8.21	0	0.00	8.17	11	12,108	0.09%
2018/01/02	30	8.21	0	0.00	8.17	30	12,291	0.24%