台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20113.5000.0013.4011,3700.07%
2025/02/191013.451013.6513.6001,3860.00%
2025/02/1800.00213.7513.40-21,402-0.14%
2025/02/140.814.0500.0013.950.81,3670.06%
2025/02/1300.00113.3013.85-11,319-0.08%
2025/02/10212.70312.6512.65-11,271-0.08%
2025/02/06612.35612.2512.2001,2730.00%
2025/01/22611.97611.9511.9501,3780.00%
2025/01/141011.351011.4511.5001,5420.00%
2025/01/131211.461011.5511.5021,5490.13%
2025/01/09912.0400.0011.7591,5830.57%
2024/12/30612.49612.5712.7001,7540.00%
2024/12/27512.25512.1012.1001,7450.00%
2024/12/26112.5000.0012.4511,7530.06%
2024/12/2500.00312.6012.55-31,780-0.17%
2024/12/1900.00112.2012.20-12,073-0.05%
2024/12/11113.7500.0013.4012,5210.04%
2024/12/10613.80613.7013.7002,5600.00%
2024/11/2600.00114.8014.75-13,840-0.03%
2024/11/22114.90115.0014.6003,9980.00%
2024/11/1500.00514.0013.80-54,757-0.11%
2024/11/1400.00113.8013.65-15,331-0.02%
2024/11/13113.7000.0013.9515,4630.02%
2024/11/07114.6000.0014.6515,9500.02%
2024/11/04515.3500.0014.8056,6540.08%
2024/10/22115.2000.0015.3018,8980.01%
2024/10/2100.00115.6015.55-19,169-0.01%
2024/10/15115.4500.0015.40113,1590.01%
2024/10/14115.7000.0015.65113,7870.01%
2024/10/09515.7500.0015.80514,5480.03%
2024/10/04116.5500.0016.65114,9790.01%
2024/09/27117.0500.0017.25115,1320.01%
2024/09/24716.7700.0016.75715,4240.05%
2024/09/201017.14517.2017.30515,4590.03%
2024/09/1600.00118.4018.40-115,612-0.01%
2024/09/1000.00518.4518.45-516,180-0.03%
2024/09/09119.0000.0019.40116,5210.01%
2024/09/0600.00219.7019.70-216,912-0.01%
2024/09/05320.50220.1520.00117,2910.01%
2024/09/02222.68922.2521.80-718,992-0.04%
2024/08/301622.122021.7022.65-419,240-0.02%
2024/08/291221.00121.4520.851120,4720.05%
2024/08/28921.09321.2521.15621,2390.03%
2024/08/27920.9600.0020.90921,6080.04%
2024/08/26320.9700.0020.80321,8320.01%
2024/08/20324.65523.6523.35-221,634-0.01%
2024/08/161024.511025.0024.80021,4530.00%
2024/08/15323.4700.0023.15320,9590.01%
2024/08/12422.80122.8022.55321,4920.01%
2024/08/09122.60222.5022.00-121,4420.00%
2024/08/081121.951321.4121.40-221,360-0.01%
2024/08/07321.3500.0021.35321,2320.01%
2024/08/06120.10219.8319.45-121,2810.00%
2024/08/05321.4300.0021.40321,3000.01%
2024/08/02324.00224.2523.75121,2780.00%
2024/08/01125.20125.6025.25021,2490.00%
2024/07/3000.001024.8525.40-1021,446-0.05%
2024/07/29324.83824.4023.90-521,653-0.02%
2024/07/26124.60324.0224.25-221,624-0.01%
2024/07/23425.41624.9324.50-222,100-0.01%
2024/07/22924.3300.0024.35922,0130.04%
2024/07/191026.84627.0126.05421,8390.02%
2024/07/18327.321526.6727.65-1221,397-0.06%
2024/07/173828.152328.2027.301520,8940.07%
2024/07/161025.802126.6927.50-1119,436-0.06%
2024/07/151223.831424.5625.00-218,819-0.01%
2024/07/12223.38123.0022.75118,4330.01%
2024/07/1118.523.600.524.0023.451818,4630.10%
2024/07/10122.30321.5322.35-218,125-0.01%
2024/07/08120.701020.3520.20-918,148-0.05%
2024/07/0100.00920.1321.25-919,512-0.05%
2024/06/27520.10520.0020.10020,1130.00%
2024/06/26521.6400.0020.45520,1240.02%
2024/06/251521.6000.0021.451520,0350.07%
2024/06/241322.331322.1621.40019,9460.00%
2024/06/21121.6000.0021.45120,0250.00%
2024/06/201322.201221.7221.75120,0480.00%
2024/06/1900.00422.4522.20-419,892-0.02%
2024/06/18322.821022.8822.70-719,744-0.04%
2024/06/171123.181023.5422.90119,6100.01%
2024/06/1426.525.042524.4924.201.519,3280.01%
2024/06/131124.672124.6124.90-1018,833-0.05%
2024/06/12723.86523.9523.85218,3910.01%
2024/06/114524.391324.3724.753218,0050.18%
2024/06/07622.873723.5323.90-3116,869-0.18%
2024/06/061321.381421.7621.75-116,405-0.01%
2024/06/05521.97621.9521.35-116,119-0.01%
2024/06/044622.195822.0822.85-1215,627-0.08%
2024/06/03420.35620.2521.35-214,115-0.01%
2024/05/311318.831119.0319.45213,2610.02%
2024/05/3000.00618.3717.70-612,862-0.05%
2024/05/2900.00317.6217.90-312,624-0.02%
2024/05/23516.853016.7016.70-2512,407-0.20%
2024/05/223117.75217.8517.702912,3310.24%
2024/05/201017.731117.8517.70-112,219-0.01%
2024/05/172217.541817.6417.90412,0000.03%
2024/05/16816.93816.8017.50011,6050.00%
2024/05/151515.801815.9115.95-311,468-0.03%
2024/05/14515.90716.0415.80-211,508-0.02%
2024/05/13715.921316.1316.10-611,446-0.05%
2024/05/101517.402217.4116.90-711,346-0.06%
2024/05/09218.38118.7517.55111,1930.01%
2024/05/0800.00217.9517.50-210,924-0.02%
2024/05/06118.55218.3518.25-110,593-0.01%
2024/05/0322.518.99119.0019.0021.510,3460.21%
2024/05/021118.354318.6919.10-329,791-0.33%
2024/04/30317.25317.4717.4009,1910.00%
2024/04/2900.00717.5118.05-78,769-0.08%
2024/04/252516.5000.0016.15257,7810.32%
2024/04/24116.45816.0116.15-77,659-0.09%
2024/04/23115.454015.5015.75-397,552-0.52%
2024/04/222016.842216.9915.40-27,419-0.03%
2024/04/19616.1300.0016.0067,0210.09%
2024/04/17515.10415.4514.8516,4200.02%
2024/04/16514.90515.2514.9506,1760.00%
2024/04/15715.90516.1415.8525,9920.03%
2024/04/12316.333216.2816.05-295,853-0.50%
2024/04/111516.501316.6416.5025,5630.04%
2024/04/1000.00715.6515.70-75,180-0.14%
2024/04/097215.29615.7015.70664,8581.36%
2024/04/02513.30513.5013.4003,9650.00%
2024/03/2600.00311.2311.20-32,794-0.11%
2024/03/25110.5500.0010.6512,5020.04%
2024/03/2200.00210.009.95-22,376-0.08%
2024/03/1300.00410.0010.05-42,322-0.17%
2024/03/12110.3500.0010.3512,2990.04%
2024/03/0100.00110.3010.35-12,126-0.05%
2024/02/22310.0500.009.8532,2140.14%
聯上發 相關文章
聯上發 相關影音