• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22563.1800.0062.6055,9240.08%
2025/01/20164.3000.0063.7015,9590.02%
2025/01/17463.70564.4065.20-15,956-0.02%
2025/01/16763.99763.9963.2005,9100.00%
2025/01/15164.50165.2063.5005,9190.00%
2025/01/142.165.1000.0065.002.15,9260.03%
2025/01/13364.87565.3665.30-25,916-0.03%
2025/01/10263.853165.3866.00-295,885-0.49%
2025/01/09264.00162.7062.6015,8100.02%
2025/01/071164.5100.0063.90115,7670.19%
2025/01/06265.50366.0065.60-15,758-0.02%
2025/01/03365.6700.0064.6035,7920.05%
2025/01/02266.55167.0066.4015,7850.02%
2024/12/301666.5900.0067.60165,8630.27%
2024/12/2600.00165.7066.50-16,125-0.02%
2024/12/24165.9000.0065.3016,1780.02%
2024/12/20163.8000.0063.4016,0980.02%
2024/12/18366.7000.0066.0035,8020.05%
2024/12/10172.6000.0070.7015,1890.02%
2024/12/05172.1000.0071.6015,1310.02%
2024/12/03172.70173.1072.9005,0540.00%
2024/12/02173.8000.0073.2014,9660.02%
2024/11/2900.00174.9074.50-14,894-0.02%
2024/11/2800.00176.1075.10-14,869-0.02%
2024/11/27175.6000.0075.5014,8620.02%
2024/11/25179.10278.8078.80-14,834-0.02%
2024/11/22279.00279.8579.9004,9150.00%
2024/11/21279.00279.8079.9004,8980.00%
2024/11/20180.1000.0079.0014,8560.02%
2024/11/19379.17379.5779.4004,7970.00%
2024/11/15180.70281.3081.00-14,629-0.02%
2024/11/140.180.00180.2080.20-0.94,569-0.02%
2024/11/13179.90379.7079.90-24,506-0.04%
2024/11/12280.25180.9079.6014,4640.02%
2024/11/11378.13878.7979.00-54,327-0.12%
2024/11/08177.00177.4076.2004,2030.00%
2024/11/0700.00276.4076.70-24,206-0.05%
2024/11/0600.00175.8076.20-14,192-0.02%
2024/11/05473.80173.4074.4034,1470.07%
2024/11/0400.00474.6073.80-44,148-0.10%
2024/11/0100.00274.6075.00-24,165-0.05%
2024/10/30574.46474.4073.4014,1420.02%
2024/10/29173.6000.0072.7014,1370.02%
2024/10/28475.20474.7074.6004,1320.00%
2024/10/2500.00875.0975.50-84,117-0.19%
2024/10/2400.00072.5572.4004,0460.00%
2024/10/2300.00772.9973.10-74,052-0.17%
2024/10/22272.75172.9072.9014,0950.02%
2024/10/21173.30472.6073.60-34,094-0.07%
2024/10/181171.38471.4071.9074,1180.17%
2024/10/171073.13172.6072.2094,1120.22%
2024/10/16171.60373.0774.10-24,103-0.05%
2024/10/1500.00172.6072.40-14,150-0.02%
2024/10/14471.50572.0072.00-14,166-0.02%
2024/10/11371.80272.9071.0014,1940.02%
2024/10/09772.60371.8371.6044,1950.10%
2024/10/08673.45773.9673.70-14,214-0.02%
2024/10/07672.331073.1773.70-44,230-0.09%
2024/10/041374.14973.1173.3044,2560.09%
2024/10/01577.641078.6079.00-54,110-0.12%
2024/09/30777.041077.4076.30-33,950-0.08%
2024/09/271073.50674.8776.4043,7470.11%
2024/09/26172.90170.9070.6003,5940.00%
2024/09/2500.00471.9371.80-43,590-0.11%
2024/09/2400.00469.8070.40-43,579-0.11%
2024/09/23166.90267.5568.10-13,516-0.03%
2024/09/2000.00367.1367.60-33,536-0.08%
2024/09/19165.00466.0866.80-33,568-0.08%
2024/09/18165.1000.0065.3013,5620.03%
2024/09/1300.00165.3065.20-13,610-0.03%
2024/09/12265.05165.6065.0013,6350.03%
2024/09/11464.88565.2865.00-13,638-0.03%
2024/09/09164.9000.0064.5013,7360.03%
2024/09/06464.58365.0365.0013,8770.03%
2024/09/05365.97266.9565.0014,0630.02%
2024/09/04263.25163.6063.6014,2000.02%
2024/09/03166.8000.0066.6014,2250.02%
2024/09/02167.2000.0067.1014,3990.02%
2024/08/30967.97767.5467.2024,4850.04%
2024/08/29367.27167.8067.2024,5460.04%
2024/08/28268.15168.5067.7014,6260.02%
2024/08/27368.57168.8068.3024,7860.04%
2024/08/26269.351469.1970.00-124,829-0.25%
2024/08/23265.25165.4065.2014,8630.02%
2024/08/22265.75165.9065.8014,9960.02%
2024/08/21266.00266.3566.3005,0560.00%
2024/08/20166.5000.0066.2015,0870.02%
2024/08/19167.0000.0066.7015,1510.02%
2024/08/16167.1000.0066.9015,2560.02%
2024/08/14167.10267.2567.40-15,395-0.02%
2024/08/13266.8000.0066.2025,5750.04%
2024/08/1200.00167.8067.50-15,741-0.02%
2024/08/09167.30267.5066.60-15,915-0.02%
2024/08/08467.10267.6066.5026,1500.03%
2024/08/0700.00767.3167.90-76,654-0.11%
2024/08/06664.40364.2763.6037,0260.04%
2024/08/05265.95164.9063.6017,1830.01%
2024/08/02269.7000.0069.1027,6830.03%
2024/08/0100.000.571.1071.90-0.57,897-0.01%
2024/07/31168.80169.3071.0007,9250.00%
2024/07/30268.20369.0769.90-17,942-0.01%
2024/07/29268.65269.1568.3007,9550.00%
2024/07/26467.30467.7568.7007,9870.00%
2024/07/23368.27868.2669.30-58,054-0.06%
2024/07/22265.60165.4064.9018,0660.01%
2024/07/193.867.25167.2066.802.88,0650.03%
2024/07/18168.10168.8068.9008,1380.00%
2024/07/17168.20269.0069.10-18,268-0.01%
2024/07/16168.80568.6268.70-48,614-0.05%
2024/07/15166.306.167.0166.80-5.18,771-0.06%
2024/07/12266.25266.5566.9008,8020.00%
2024/07/11166.20166.7067.2008,8100.00%
2024/07/10866.09266.3066.5068,8770.07%
2024/07/09267.4000.0067.2028,9140.02%
2024/07/08867.89367.6067.9059,0200.06%
2024/07/054.170.7900.0070.604.18,9860.05%
2024/07/041.272.1000.0072.601.29,0180.01%
2024/07/0300.00272.0572.80-29,194-0.02%
2024/07/02569.361370.0570.70-89,107-0.09%
2024/07/01367.90268.2567.6018,9770.01%
2024/06/28368.03268.5568.0019,0050.01%
2024/06/27170.10271.0071.00-18,942-0.01%
2024/06/25169.20570.5670.70-48,887-0.05%
2024/06/24369.67269.9069.5018,8610.01%
2024/06/21170.40170.8070.0008,8860.00%
2024/06/2000.00370.0370.20-38,846-0.03%
2024/06/19169.60170.1069.2008,8820.00%
2024/06/18269.00269.6069.3008,8700.00%
2024/06/171469.48270.2069.10128,9100.13%
2024/06/14570.10971.1470.70-48,927-0.04%
2024/06/131069.23369.4768.9078,9550.08%
2024/06/12469.605.269.3069.20-1.28,959-0.01%
2024/06/11675.45274.5572.3048,7840.05%
2024/06/0700.000.377.3776.90-0.38,6460.00%
2024/06/0600.00279.0077.30-28,626-0.02%
2024/06/0400.00275.4074.80-28,534-0.02%
2024/06/03577.46276.9076.8038,5250.04%
2024/05/310.277.20177.0077.70-0.88,548-0.01%
2024/05/30176.00277.0076.60-18,457-0.01%
2024/05/29176.50277.4076.00-18,467-0.01%
2024/05/282.275.70374.9375.50-0.88,429-0.01%
2024/05/27474.15673.4773.70-28,524-0.02%
2024/05/23171.30273.2071.70-18,786-0.01%
2024/05/22173.20271.2073.30-18,774-0.01%
2024/05/21170.2000.0070.1018,8320.01%
2024/05/20570.74370.6070.8029,0160.02%
2024/05/171072.12271.5570.8089,0190.09%
2024/05/1600.00374.2375.00-38,893-0.03%
2024/05/15471.45172.5071.4038,7510.03%
2024/05/133.375.80375.3773.800.38,3360.00%
2024/05/10373.17473.1873.00-17,840-0.01%
2024/05/09171.50372.7070.60-27,500-0.03%
2024/05/081172.211070.8870.1017,3000.01%
2024/05/07472.151371.4271.90-96,779-0.13%
2024/05/06268.70569.3668.70-36,539-0.05%
2024/05/0300.00169.2069.00-16,492-0.02%
2024/05/02268.4500.0067.8026,4500.03%
2024/04/3000.00168.0068.10-16,441-0.02%
2024/04/292070.202269.7968.90-26,401-0.03%
2024/04/26567.702668.4068.70-216,323-0.33%
2024/04/24268.0000.0067.5026,4330.03%
2024/04/23268.20569.2469.20-36,346-0.05%
2024/04/22869.36469.1069.2046,2170.06%
2024/04/19163.50266.1566.30-15,846-0.02%
2024/04/163.163.7900.0062.903.15,6860.05%
2024/04/1500.001165.6866.00-115,747-0.19%
2024/04/1200.00765.4166.70-75,782-0.12%
2024/04/110.162.900.763.9364.20-0.66,060-0.01%
2024/04/100.162.80164.0063.20-0.96,140-0.01%
2024/04/091.163.845562.2663.70-53.96,134-0.88%
2024/04/08258.401358.6058.50-115,986-0.18%
2024/04/0300.002157.0057.40-215,976-0.35%
2024/04/022257.3700.0057.30226,0200.37%
2024/04/01158.2000.0058.5016,0490.02%
2024/03/29158.6000.0058.4016,2090.02%
2024/03/28259.1000.0058.9026,3500.03%
2024/03/27258.65159.6060.0016,4870.02%
2024/03/262060.654059.3759.50-206,719-0.30%
2024/03/222261.80161.6061.80216,8520.31%
2024/03/2160.160.40160.8060.6059.17,0380.84%
2024/03/1900.003660.8061.50-367,029-0.51%
2024/03/1839.158.555.258.8058.6033.97,0550.48%
2024/03/1500.00659.3358.90-67,025-0.09%
2024/03/141.160.12160.2060.100.16,9010.00%
2024/03/1300.00260.6060.60-26,970-0.03%
2024/03/12261.70162.0061.5017,0580.01%
2024/03/11561.4000.0061.6057,2800.07%
2024/03/08260.90460.6560.80-28,102-0.02%
2024/03/072.260.100.560.4059.801.78,6650.02%
2024/03/06259.902.160.3260.10-0.18,8320.00%
2024/03/05162.003061.8561.70-298,838-0.33%
2024/03/04360.9700.0062.0038,8910.03%
2024/03/01660.402860.0961.10-229,499-0.23%
2024/02/2938.161.5422.361.2761.4015.89,4950.17%
2024/02/2720.159.79060.0058.1020.19,3180.22%
2024/02/262.158.40659.3259.30-3.99,164-0.04%
2024/02/2300.00057.0056.4008,9670.00%
2024/02/2200.00357.4056.80-38,926-0.03%
2024/02/21856.59656.7056.5028,7680.02%
2024/02/20155.401455.4554.90-138,562-0.15%
2024/02/192.153.90554.1053.90-2.98,457-0.03%
2024/02/16152.40352.8753.00-28,409-0.02%
2024/02/1500.00352.0752.40-38,403-0.04%
2024/02/05251.10151.2051.0018,3820.01%
2024/02/02352.0300.0051.6038,3830.04%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章