雅茗-KY (2726)-第一金-忠孝券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
64張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	29.45	0	0.00	30.00	5	23	21.11%
2024/12/12	22	29.92	0	0.00	29.85	22	24	90.23%
2024/10/18	1	28.95	0	0.00	28.60	1	33	3.00%
2024/10/14	1	28.80	0	0.00	29.20	1	34	2.94%
2024/10/09	2	29.40	0	0.00	29.05	2	35	5.64%
2024/10/01	2	29.63	0	0.00	29.90	2	38	5.15%
2024/09/27	1	29.35	0	0.00	29.35	1	39	2.55%
2024/09/26	9	29.45	0	0.00	29.35	9	39	22.80%
2024/09/24	3	29.28	0	0.00	29.30	3	38	7.73%
2024/09/23	3	29.28	0	0.00	29.25	3	38	7.76%
2024/09/20	2	29.40	0	0.00	29.30	2	38	5.15%
2024/09/19	3	29.82	0	0.00	29.75	3	38	7.76%
2024/09/18	3	30.08	0	0.00	29.80	3	38	7.74%
2024/09/13	3	30.50	0	0.00	30.00	3	40	7.47%
2024/09/12	4	28.90	0	0.00	30.45	4	40	9.95%
2024/09/10	4	29.53	0	0.00	29.50	4	39	10.23%
2024/09/09	2	29.78	0	0.00	29.85	2	39	5.03%
2024/09/06	7	30.11	0	0.00	30.10	7	39	17.66%
2024/09/05	6	30.19	0	0.00	30.05	6	39	15.26%
2024/09/04	2	29.95	0	0.00	29.70	2	39	5.07%
2024/07/23	1	33.60	2	33.20	32.55	-1	82	-1.22%
2024/07/22	2	32.15	1	31.90	31.90	1	81	1.23%
2024/05/15	0	0.00	2	30.25	30.25	-2	38	-5.22%
2024/05/09	2	30.20	0	0.00	29.95	2	33	6.03%
2023/10/18	0	0.00	0.5	21.85	22.50	-0.5	40	-1.29%
2023/09/04	0	0.00	1	24.25	24.20	-1	71	-1.39%
2023/08/30	1	23.30	0	0.00	23.20	1	73	1.37%
2023/05/24	6	28.38	0	0.00	28.35	6	156	3.83%
2022/05/18	0	0.00	1	23.70	23.85	-1	115	-0.87%
2022/05/17	3	23.43	2	23.58	23.50	1	115	0.86%
2022/04/06	1	28.90	1	29.05	29.05	0	138	0.00%
2022/03/31	1	28.60	2	29.03	29.30	-1	139	-0.72%
2022/03/30	3	28.82	2	29.00	29.00	1	139	0.72%
2022/03/29	3	28.73	3	28.93	28.95	0	138	0.00%
2022/03/28	0	0.00	1	29.05	29.05	-1	139	-0.72%
2022/03/25	0	0.00	4	29.05	29.10	-4	139	-2.87%
2022/03/24	3	28.83	0	0.00	28.90	3	138	2.17%
2022/03/23	5	29.01	7	29.19	29.00	-2	136	-1.47%
2022/03/22	0	0.00	1	29.00	29.00	-1	129	-0.77%
2022/03/21	3	28.88	0	0.00	28.80	3	130	2.30%
2022/03/18	0	0.00	3	28.85	29.10	-3	130	-2.30%
2022/03/17	2	28.53	2	28.80	28.45	0	130	0.00%
2022/03/16	2	27.88	2	28.30	28.00	0	130	0.00%
2022/03/15	3	28.77	2	29.23	28.65	1	131	0.76%
2022/03/14	3	29.08	2	29.30	29.25	1	130	0.77%
2022/03/11	2	28.83	6	29.24	29.20	-4	130	-3.08%
2022/03/10	4	29.35	2	29.80	29.30	2	130	1.53%
2022/03/09	7	29.21	4	29.34	29.25	3	129	2.32%
2022/03/08	1	29.05	1	29.70	29.45	0	128	0.00%
2022/03/07	4	29.60	7	29.74	29.95	-3	127	-2.35%
2022/03/04	1	30.35	0	0.00	30.10	1	110	0.91%
2022/03/03	3	30.50	7	30.94	30.60	-4	108	-3.67%
2022/03/02	5	30.93	1	31.30	30.90	4	107	3.71%
2022/03/01	0	0.00	3	31.83	31.70	-3	106	-2.83%
2022/02/25	7	31.91	2	32.53	31.60	5	105	4.75%
2022/02/24	1	31.65	0	0.00	31.60	1	103	0.97%
2022/02/23	0	0.00	1	32.70	33.25	-1	98	-1.01%
2022/02/22	8	31.27	7	31.54	32.05	1	95	1.05%
2022/02/21	0	0.00	3	31.27	32.40	-3	93	-3.21%
2022/02/18	8	29.91	7	29.86	30.10	1	84	1.18%
2022/02/17	3	28.05	4	28.10	28.30	-1	79	-1.26%
2022/02/16	1	27.40	0	0.00	27.40	1	78	1.28%
2022/02/15	1	26.50	2	27.08	27.20	-1	78	-1.27%
2022/02/14	4	26.59	3	27.00	26.75	1	80	1.24%
2022/02/08	0	0.00	1	27.50	27.50	-1	88	-1.13%
2022/02/07	0	0.00	3	26.78	26.60	-3	87	-3.42%
2022/01/26	4	26.16	1	25.30	25.45	3	81	3.69%
2022/01/25	0	0.00	1	25.60	27.65	-1	70	-1.42%
2022/01/21	0	0.00	1	25.15	25.15	-1	65	-1.53%
2022/01/20	3	24.85	4	25.05	25.15	-1	65	-1.52%
2022/01/19	5	25.05	3	25.30	25.10	2	64	3.09%
2022/01/18	2	25.35	3	25.75	25.80	-1	62	-1.60%
2022/01/17	3	25.97	1	26.40	25.80	2	62	3.22%
2022/01/14	6	26.74	5	26.57	26.60	1	59	1.69%
2022/01/13	1	27.60	0	0.00	27.50	1	59	1.69%
2022/01/11	0	0.00	2	28.23	28.25	-2	59	-3.38%
2022/01/10	8	28.17	7	28.10	28.20	1	59	1.69%
2022/01/07	4	29.18	2	29.15	29.00	2	57	3.47%
2022/01/06	1	29.75	2	30.05	29.75	-1	57	-1.75%
2022/01/04	1	29.80	6.3	29.97	30.00	-5.3	60	-8.80%
2022/01/03	1.1	30.05	0	30.30	29.95	1	59	1.75%
2021/12/30	4.1	30.07	5.1	30.25	30.30	-1	58	-1.71%
2021/12/29	4.1	30.29	2	30.45	30.20	2.1	57	3.60%
2021/12/28	2	30.25	8	30.43	30.50	-6	57	-10.47%
2021/12/27	3.1	30.55	1	30.60	30.70	2.1	57	3.58%
2021/12/24	2	30.75	0.1	31.00	30.80	1.9	67	2.78%
2021/12/23	4	31.00	2	31.25	31.10	2	67	2.96%
2021/12/22	3	30.70	3	31.13	31.35	0	67	0.00%
2021/12/21	1.1	30.99	1.1	30.98	31.00	0	67	0.00%
2021/12/20	1	31.02	8	31.34	31.35	-7	67	-10.29%
2021/12/17	0	0.00	0.1	32.10	31.95	-0.1	67	-0.07%
2021/12/16	2.1	32.31	2.1	32.43	32.05	0.1	67	0.09%
2021/12/15	5.1	31.57	8	31.84	31.70	-2.9	67	-4.33%
2021/12/14	0	0.00	1	31.82	31.55	-1	67	-1.53%
2021/12/13	3	32.02	0	32.80	32.15	3	67	4.41%
2021/12/10	3.1	32.12	5	32.44	32.40	-2	68	-2.90%
2021/12/09	7	32.21	7	32.30	32.35	0	68	0.00%
2021/12/08	1	32.80	1	33.25	32.65	0	67	0.00%
2021/12/07	0	0.00	0	33.70	32.95	0	68	0.00%
2021/12/06	1	32.30	1	32.95	33.00	0	70	0.00%
2021/12/03	2	33.25	0	33.70	33.20	2	71	2.81%
2021/12/02	1	33.65	0	0.00	33.50	1	75	1.32%
2021/12/01	0	33.05	2	33.43	33.70	-2	78	-2.52%
2021/11/30	2	33.13	2	33.35	33.35	0	88	0.00%
2021/11/29	1	33.40	1	33.00	33.30	0	91	0.00%
2021/11/26	3	33.47	5	33.82	33.80	-2	93	-2.14%
2021/11/25	1.1	33.78	1	34.05	33.75	0	93	0.02%
2021/11/24	0.1	33.55	1	34.00	34.00	-1	94	-1.00%
2021/11/23	1.1	33.84	0	0.00	33.70	1.1	95	1.10%
2021/11/22	2.1	34.32	0	0.00	33.90	2.1	95	2.14%
2021/11/19	3.1	33.70	4	33.86	34.00	-1	99	-0.96%
2021/11/18	2	33.88	1	33.75	33.90	1	102	0.97%
2021/11/17	2	34.43	4.5	34.59	34.55	-2.5	104	-2.38%
2021/11/16	2.1	34.26	3	34.72	34.60	-1	107	-0.88%
2021/11/15	1	34.50	5	34.70	34.70	-4	114	-3.48%
2021/11/12	2	34.58	3	35.02	35.10	-1	124	-0.81%
2021/11/11	20.1	34.88	19	34.98	35.00	1.1	151	0.73%
2021/11/10	9.1	35.54	11.1	35.85	36.05	-2.1	154	-1.33%
2021/11/09	6.4	35.88	4.2	35.99	36.05	2.2	155	1.41%
2021/11/08	2.2	36.78	1	36.70	37.20	1.2	157	0.76%
2021/11/05	6	34.88	8	35.29	36.00	-2	167	-1.20%
2021/11/03	1	32.55	1	32.80	32.85	0	182	0.00%
2021/11/02	10	33.66	9	33.52	33.20	1	182	0.55%
2021/11/01	8	34.18	7.2	34.32	34.40	0.9	180	0.47%
2021/10/29	0.2	34.30	3	34.60	34.60	-2.9	180	-1.58%
2021/10/28	4	34.28	4	34.53	34.55	0	181	0.00%
2021/10/27	2	34.25	3	34.48	34.50	-1	183	-0.54%
2021/10/26	6	34.88	2	35.45	34.50	4	183	2.18%
2021/10/25	1	35.20	0	0.00	35.40	1	184	0.54%
2021/10/22	1	34.40	3	34.88	35.00	-2	184	-1.08%
2021/10/20	5	34.02	5	34.31	34.15	0	185	0.00%
2021/10/19	1	34.70	2	35.08	34.50	-1	185	-0.54%
2021/10/15	10	35.72	4	36.24	35.50	6	186	3.22%
2021/10/14	7	35.13	10	35.30	35.50	-3	186	-1.61%
2021/10/13	10	36.05	13.1	35.72	35.10	-3.1	186	-1.68%
2021/10/12	5	38.33	5	38.30	38.00	0	185	0.00%
2021/10/08	3	39.53	0	0.00	39.70	3	185	1.62%
2021/10/07	1	39.65	2	39.90	39.65	-1	185	-0.54%
2021/10/06	4	39.71	2	39.95	39.85	2	186	1.07%
2021/10/05	2	39.50	1	39.75	39.90	1	186	0.53%
2021/10/04	0	0.00	2	39.90	39.90	-2	187	-1.07%
2021/10/01	4	39.92	2	40.20	40.00	2	188	1.09%
2021/09/30	3.1	40.03	2	40.28	40.25	1.1	177	0.61%
2021/09/28	5	40.36	5	40.64	40.45	0	178	0.00%
2021/09/27	1	40.45	1	40.80	40.45	0	178	0.00%
2021/09/24	1	40.55	1	40.65	40.35	0	178	0.00%
2021/09/23	2	40.10	1	40.40	40.30	1	178	0.56%
2021/09/22	3	39.60	3	40.05	40.25	0	179	0.00%
2021/09/17	2	40.68	0	0.00	40.80	2	182	1.09%
2021/09/16	0	0.00	3	40.75	40.75	-3	183	-1.64%
2021/09/07	4	39.10	4	39.46	39.55	0	179	0.00%
2021/09/06	9	42.17	3	41.87	41.35	6	176	3.41%
2021/09/03	12	42.86	12	43.20	43.95	0	173	0.00%
2021/09/02	10	45.26	0	0.00	44.25	10	164	6.08%
2020/12/08	0	0.00	0.1	70.10	70.00	-0.1	110	-0.05%
2020/12/07	0	0.00	1	70.00	70.40	-1	110	-0.91%
2020/12/02	0	0.00	10	69.79	69.90	-10	100	-9.91%
2020/11/23	0	0.00	1	69.10	69.00	-1	91	-1.09%
2020/11/17	3	69.77	0	0.00	69.70	3	80	3.72%
2020/11/13	8	67.33	0	0.00	67.90	8	72	11.06%
2020/08/19	0	0.00	0.1	63.80	63.80	-0.1	96	-0.05%
2020/07/21	0	0.00	1	65.70	65.70	-1	143	-0.70%
2020/06/08	1	65.50	0	0.00	64.80	1	145	0.69%
2020/05/21	1	65.00	0	0.00	64.40	1	139	0.72%
2020/03/12	0	0.00	2	54.60	56.00	-2	141	-1.41%
2020/02/17	2	60.30	0	0.00	60.30	2	113	1.76%
2020/02/03	0	0.00	1	56.50	59.00	-1	96	-1.04%
2020/01/31	0	0.00	2	62.40	62.50	-2	89	-2.22%
2020/01/10	2	72.05	0	0.00	71.90	2	53	3.75%
2020/01/09	1	70.20	0	0.00	71.10	1	50	1.97%
2019/09/26	0	0.00	3	69.00	69.00	-3	95	-3.13%
2019/09/20	0	0.00	2	69.00	69.20	-2	97	-2.05%
2018/06/20	2	72.50	0	0.00	72.20	2	28	6.90%
2018/06/01	2	69.50	0	0.00	69.60	2	36	5.50%
2018/03/01	1	85.40	0	0.00	85.60	1	67	1.48%