八方雲集 (2753)-第一金-忠孝券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	149.00	148.00	-3	138	-2.16%
2024/11/19	2	148.50	3	147.00	148.00	-1	138	-0.72%
2024/11/18	0	0.00	3	147.50	147.00	-3	137	-2.18%
2024/11/15	3	148.50	3	148.17	148.00	0	136	0.00%
2024/11/14	0	0.00	3	147.00	146.00	-3	137	-2.18%
2024/11/13	0	0.00	3	148.00	148.00	-3	132	-2.26%
2024/11/12	3	149.50	13	148.62	148.00	-10	131	-7.58%
2024/11/11	0	0.00	3	151.33	151.50	-3	124	-2.40%
2024/11/08	2	152.25	3	153.00	152.00	-1	124	-0.80%
2024/11/07	1.1	152.59	3	153.00	152.50	-1.9	124	-1.52%
2024/11/06	1	153.50	3	154.00	153.50	-2	125	-1.59%
2024/11/05	0	0.00	2	153.50	154.00	-2	126	-1.59%
2024/10/29	1	155.00	0	0.00	154.00	1	141	0.71%
2024/10/21	0	0.00	6	157.67	157.50	-6	143	-4.17%
2024/10/17	0	0.00	2	162.75	163.00	-2	139	-1.43%
2024/10/16	0	0.00	2	161.50	164.50	-2	134	-1.48%
2024/10/15	0	0.00	2	155.00	155.00	-2	124	-1.60%
2024/10/14	1	154.50	3	154.67	155.00	-2	124	-1.61%
2024/10/07	2	153.00	0	0.00	154.00	2	130	1.53%
2024/10/01	1	149.50	0	0.00	150.00	1	126	0.79%
2024/09/25	2	151.00	0	0.00	150.50	2	132	1.51%
2024/08/29	1	151.50	0	0.00	151.00	1	152	0.65%
2024/08/27	2	151.75	0	0.00	151.50	2	156	1.28%
2024/08/21	0	0.00	4	156.00	156.00	-4	159	-2.51%
2024/08/20	0	157.50	0	0.00	156.00	0	163	0.00%
2024/08/19	0	0.00	1	157.00	156.50	-1	171	-0.58%
2024/08/16	0	0.00	1	157.50	156.00	-1	174	-0.57%
2024/08/15	0	0.00	1	158.00	155.50	-1	177	-0.56%
2024/08/13	1	155.50	0	0.00	154.00	1	185	0.54%
2024/08/12	3	153.50	1	155.00	153.50	2	197	1.01%
2024/08/09	2	151.50	0	0.00	152.00	2	211	0.95%
2024/08/07	5	153.10	0	0.00	153.00	5	220	2.27%
2024/08/06	1	147.00	3	149.00	149.00	-2	220	-0.91%
2024/07/30	1	160.00	0	0.00	160.00	1	232	0.43%
2024/07/10	2	163.25	0	0.00	162.50	2	242	0.82%
2024/07/09	0	0.00	2	163.75	164.00	-2	243	-0.82%
2024/07/04	2	162.50	0	0.00	163.50	2	250	0.80%
2024/07/03	1	161.00	0	0.00	162.00	1	254	0.39%
2024/07/02	0	0.00	3	164.50	164.00	-3	254	-1.18%
2024/06/28	1	163.00	2	162.75	162.50	-1	252	-0.40%
2024/06/27	0	0.00	1	163.50	163.00	-1	253	-0.39%
2024/06/25	1	162.00	0	0.00	162.50	1	252	0.40%
2024/06/21	13	163.85	0	0.00	163.00	13	255	5.09%
2024/06/19	2	166.00	0	0.00	166.00	2	253	0.79%
2024/06/06	3	166.83	0	0.00	166.00	3	267	1.12%
2024/06/04	5	168.00	0	0.00	167.50	5	277	1.80%
2024/06/03	95	167.95	0	0.00	168.00	95	290	32.67%
2024/05/31	2	166.75	0	0.00	167.00	2	304	0.66%
2024/05/23	100	167.57	0	0.00	166.50	100	310	32.16%
2024/05/22	0.2	168.00	0	0.00	167.00	0.2	304	0.07%
2024/05/07	0	0.00	0.3	173.85	175.00	-0.3	254	-0.11%
2024/03/29	0	168.00	0	0.00	169.50	0	230	0.01%
2024/03/27	0	0.00	10	169.00	169.50	-10	233	-4.29%
2024/03/26	0	0.00	1	165.50	166.00	-1	230	-0.43%
2024/03/20	0	0.00	1	164.00	164.50	-1	242	-0.41%
2024/03/11	1	165.00	1	168.50	166.00	0	235	0.00%
2024/03/07	11	165.14	1	163.56	164.50	10	231	4.31%
2024/02/29	0	0.00	10	171.00	170.00	-10	207	-4.83%
2024/02/23	0	0.00	1	168.50	168.00	-1	200	-0.50%
2024/02/22	1	166.50	0	0.00	167.50	1	199	0.50%
2024/02/19	0	0.00	1	168.50	168.50	-1	208	-0.48%
2024/01/23	0	165.50	0	0.00	165.00	0	221	0.01%
2024/01/17	0	164.00	0	0.00	163.00	0	221	0.01%
2024/01/16	1	166.50	0	0.00	166.00	1	215	0.46%
2023/12/22	10	168.00	0	0.00	168.00	10	280	3.57%
2023/12/19	0.5	171.56	0	0.00	169.50	0.5	278	0.16%
2023/11/16	0	0.00	10	180.35	178.00	-10	267	-3.73%
2023/10/31	0	0.00	1	169.50	167.50	-1	342	-0.29%
2023/10/11	0	174.25	0	0.00	174.50	0	389	0.00%
2023/09/27	0	0.00	3.2	173.50	173.00	-3.2	364	-0.86%
2023/09/26	0	0.00	0	172.25	171.50	0	361	-0.01%
2023/09/25	0	0.00	3	171.17	172.00	-3	365	-0.82%
2023/09/19	1	168.00	0	0.00	167.50	1	392	0.26%
2023/09/13	0	0.00	0	172.25	170.50	0	409	0.00%
2023/09/12	0	0.00	0	172.00	171.50	0	425	0.00%
2023/09/11	0	0.00	1	167.00	168.00	-1	429	-0.23%
2023/09/07	2	165.50	1	165.00	166.00	1	456	0.22%
2023/09/06	1	167.00	0	0.00	167.50	1	471	0.21%
2023/09/01	1	171.00	0	0.00	170.50	1	593	0.17%
2023/08/31	0	168.00	0	0.00	168.50	0	666	0.00%
2023/08/23	0	0.00	1	167.00	166.50	-1	828	-0.12%
2023/08/22	1	165.00	0	0.00	165.00	1	832	0.12%
2023/08/11	0	0.00	1	173.00	176.00	-1	845	-0.12%
2023/08/07	0	162.50	0	0.00	161.00	0	830	0.00%
2023/07/28	1	166.00	0	0.00	166.00	1	814	0.12%
2023/07/25	0	0.00	1	166.00	166.50	-1	820	-0.12%
2023/07/24	0	165.50	0	0.00	167.50	0	820	0.00%
2023/07/21	0	167.50	0	0.00	166.00	0	835	0.00%
2023/07/19	0	168.50	2	168.50	166.50	-2	868	-0.23%
2023/07/18	1	170.51	0	0.00	169.50	1	876	0.12%
2023/07/14	2	175.00	2	173.75	175.00	0	986	0.00%
2023/07/12	0	0.00	1	171.00	171.50	-1	1,001	-0.10%
2023/07/07	0	172.00	0	0.00	171.00	0	1,053	0.00%
2023/07/04	0	0.00	2	175.50	174.50	-2	1,092	-0.18%
2023/07/03	10	176.50	0	0.00	177.50	10	1,107	0.90%
2023/06/26	0	0.00	10	187.60	189.50	-10	1,298	-0.77%
2023/06/19	0	0.00	1	195.00	192.00	-1	1,338	-0.07%
2023/06/16	0	0.00	1	192.00	192.00	-1	1,352	-0.07%
2023/06/14	0	0.00	1.1	190.52	191.50	-1.1	1,373	-0.08%
2023/06/09	1	202.50	1	197.50	197.50	0	1,386	0.00%
2023/06/08	1.1	198.09	121	199.42	199.50	-120	1,386	-8.65%	大賣/鉅額交易
2023/06/07	3	202.50	2	204.50	201.00	1	1,378	0.07%
2023/06/06	62.8	195.42	2	196.00	197.00	60.8	1,320	4.60%
2023/06/05	60	184.96	2	188.50	188.50	58	1,260	4.60%
2023/06/02	1	181.50	1	185.50	181.00	0	1,206	0.00%
2023/06/01	2	178.75	1	182.00	183.00	1	1,190	0.08%
2023/05/31	2	172.00	3	172.50	174.00	-1	1,145	-0.09%
2023/05/30	0	166.63	0	0.00	164.50	0	1,135	0.00%
2023/05/26	10	166.50	0	0.00	167.00	10	1,175	0.85%
2023/05/25	0	168.63	0	0.00	166.50	0	1,208	0.00%
2023/05/24	1	168.51	1	173.00	170.00	0	1,241	0.00%
2023/05/23	1	168.51	0	0.00	169.50	1	1,280	0.08%
2023/05/22	0	0.00	1	173.00	170.50	-1	1,307	-0.08%
2023/05/19	0	170.25	0	0.00	171.50	0	1,343	0.00%
2023/05/18	1	170.52	0	0.00	170.00	1	1,404	0.07%
2023/05/16	0	171.83	0	0.00	171.50	0	1,478	0.00%
2023/04/25	1	177.00	0	0.00	175.00	1	1,708	0.06%
2023/04/24	2	181.00	0	0.00	181.50	2	1,724	0.12%
2023/04/19	3	191.50	5	191.10	190.50	-2	1,692	-0.12%
2023/04/13	1	181.50	0	0.00	180.00	1	1,661	0.06%
2023/04/11	4	184.50	0	0.00	180.50	4	1,711	0.23%
2023/04/06	0	0.00	1.2	184.92	185.00	-1.2	1,715	-0.07%
2023/03/31	12	184.96	11	182.77	185.00	1	1,697	0.06%
2023/03/30	5	191.60	0	0.00	191.50	5	1,599	0.31%
2023/03/28	0	0.00	1	216.00	211.50	-1	1,542	-0.06%
2023/03/27	0	216.00	0	0.00	212.50	0	1,530	0.00%
2023/03/23	0	0.00	1	206.00	207.00	-1	1,491	-0.07%
2023/03/22	0	0.00	60	209.56	211.50	-60	1,482	-4.05%
2023/03/21	1	214.00	5	209.20	209.00	-4	1,486	-0.27%
2023/03/20	0	0.00	1	211.00	206.50	-1	1,483	-0.07%
2023/03/17	63	204.62	1	211.50	211.50	62	1,482	4.18%
2023/03/15	1	202.00	0.1	203.00	201.50	1	1,478	0.06%
2023/03/14	0	0.00	0.3	206.00	203.00	-0.3	1,478	-0.02%
2023/03/10	1.3	215.08	5	217.20	220.00	-3.7	1,475	-0.25%
2023/03/09	0	233.50	0	0.00	229.00	0	1,524	0.00%
2023/03/07	0.1	241.50	0	0.00	238.50	0.1	1,578	0.01%
2023/03/01	0.1	243.50	0	0.00	242.00	0.1	1,618	0.01%
2023/02/23	0	0.00	60	248.20	254.00	-60	1,644	-3.65%
2023/02/22	10	258.75	0.1	256.14	253.50	10	1,647	0.60%
2023/02/21	31	241.24	2	252.50	255.00	29	1,611	1.80%
2023/02/20	30.1	244.03	0	0.00	244.00	30.1	1,578	1.90%
2023/02/17	1	247.50	0.1	249.00	249.50	0.9	1,553	0.06%
2023/02/16	0	252.50	0	0.00	250.00	0	1,525	0.00%
2023/02/15	0.1	235.50	5	237.00	237.50	-5	1,481	-0.33%
2023/02/14	1.1	230.19	2	235.00	236.00	-1	1,461	-0.06%
2023/02/13	28	245.18	20	229.58	231.50	8	1,419	0.56%
2023/02/10	3	236.33	2	240.00	240.00	1	1,330	0.08%
2023/02/01	0	0.00	1	219.50	219.50	-1	1,215	-0.08%
2023/01/12	5	231.00	3	232.00	229.50	2	1,152	0.17%
2023/01/11	5	228.00	5	227.00	226.50	0	1,117	0.00%
2023/01/10	4	226.25	4	227.25	228.50	0	1,098	0.00%
2023/01/06	0	0.00	0	222.00	221.00	0	1,080	0.00%
2023/01/05	10	226.50	11	222.18	222.00	-1	1,085	-0.09%
2023/01/04	1	230.00	0	0.00	227.50	1	1,073	0.09%
2023/01/03	5	222.80	5	220.60	227.50	0	1,074	0.00%
2022/12/30	4	226.63	5	224.40	227.00	-1	1,070	-0.09%
2022/12/29	5	207.00	5	210.00	212.00	0	1,040	0.00%
2022/11/21	0	0.00	1	200.00	209.00	-1	865	-0.12%
2022/11/17	1	187.00	0	0.00	188.00	1	792	0.13%
2022/11/16	0.3	188.50	0	0.00	184.00	0.3	794	0.04%
2022/10/26	0.2	169.00	0	0.00	171.00	0.2	766	0.03%
2022/10/17	0.2	176.00	0	0.00	175.00	0.2	748	0.03%
2022/10/13	1.3	181.00	1	182.50	180.00	0.3	733	0.04%
2022/10/04	0	0.00	3	188.50	188.50	-3	642	-0.47%
2022/09/08	3	167.50	0	0.00	167.50	3	449	0.67%
2022/08/25	1	170.00	0	0.00	170.00	1	421	0.24%
2022/08/19	0	0.00	3	160.00	159.50	-3	361	-0.83%
2022/08/12	1	149.50	0	0.00	149.50	1	321	0.31%
2022/08/10	1	147.00	0	0.00	147.00	1	323	0.31%
2022/07/11	1	148.00	0	0.00	148.50	1	327	0.31%
2022/06/16	0	0.00	1	151.50	146.00	-1	314	-0.32%
2022/06/06	1	145.00	0	0.00	144.00	1	283	0.35%
2022/05/16	0	0.00	1	140.00	140.50	-1	267	-0.37%
2022/04/26	0	0.00	1	132.50	131.00	-1	235	-0.42%
2022/04/25	0	0.00	1	131.00	129.50	-1	232	-0.43%
2022/04/07	0	0.00	1	135.00	134.50	-1	202	-0.49%
2022/04/06	0	0.00	3	134.33	138.50	-3	192	-1.56%
2022/03/30	0	0.00	1	130.00	130.50	-1	162	-0.61%
2022/03/28	0	0.00	1	128.50	131.50	-1	148	-0.67%
2022/03/17	0	0.00	1	127.00	125.50	-1	119	-0.84%
2022/03/09	1	119.50	0	0.00	121.00	1	129	0.77%
2022/02/24	1	124.00	0	0.00	123.50	1	127	0.79%
2022/02/17	0	0.00	0.1	131.00	130.00	-0.1	127	-0.08%
2022/02/16	0	0.00	1	130.00	129.00	-1	127	-0.78%
2022/02/15	0	0.00	1	129.00	127.00	-1	125	-0.80%
2022/02/14	0	0.00	2	128.00	126.00	-2	121	-1.64%
2022/02/07	1	125.50	0	0.00	125.50	1	123	0.81%
2022/01/17	1	125.50	0	0.00	126.50	1	127	0.78%
2022/01/13	1	126.00	0	0.00	127.00	1	129	0.77%
2021/12/28	1	127.50	0	0.00	128.00	1	138	0.72%
2021/12/24	1	128.00	0	0.00	128.50	1	154	0.65%
2021/12/09	0	0.00	1	138.00	133.00	-1	207	-0.48%
2021/12/08	0	0.00	1	133.50	135.00	-1	220	-0.45%
2021/12/02	1	125.50	0	0.00	126.50	1	225	0.44%
2021/11/18	1	130.00	0	0.00	129.50	1	258	0.39%
2021/11/17	2	131.50	0	0.00	131.00	2	259	0.77%
2021/11/12	0	0.00	1	133.50	133.50	-1	256	-0.39%
2021/11/11	1	132.50	0	0.00	132.50	1	260	0.38%
2021/11/09	0	0.00	0	136.00	135.00	0	262	-0.01%
2021/11/05	0	0.00	1	135.50	136.00	-1	263	-0.38%
2021/10/27	1	132.00	0	0.00	132.50	1	258	0.39%
2021/10/19	1	137.00	0	0.00	137.50	1	251	0.40%
2021/10/14	0	140.00	0	0.00	140.00	0	248	0.01%
2021/10/05	0	0.00	1	138.50	141.00	-1	238	-0.42%
2021/10/04	1	135.50	0	0.00	136.00	1	234	0.43%
2021/10/01	1	139.50	1	137.00	137.50	0	230	0.00%
2021/09/16	1	150.50	1	148.00	151.50	0	197	0.00%
2021/09/15	0	0.00	0.1	148.50	147.50	-0.1	192	-0.05%
2021/09/14	2	150.50	0	0.00	150.50	2	182	1.09%
2021/09/13	2	157.75	0	0.00	154.00	2	168	1.19%