亞洲藏壽司 (2754)-第一金-忠孝券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	108.50	0	0.00	108.00	2	116	1.71%
2024/05/10	0	0.00	2	105.75	105.50	-2	116	-1.72%
2024/04/19	0	0.00	2	96.95	97.00	-2	111	-1.80%
2024/04/12	2	98.10	0	0.00	99.30	2	102	1.95%
2024/04/01	0	0.00	1	105.00	104.00	-1	99	-1.00%
2024/03/26	1	103.00	0	0.00	103.00	1	98	1.02%
2024/03/20	0	0.00	1	106.50	106.50	-1	99	-1.01%
2024/03/19	2	105.75	0	0.00	106.00	2	99	2.02%
2024/03/13	2	109.00	0	0.00	107.00	2	97	2.04%
2024/03/01	1	113.50	0	0.00	113.00	1	90	1.10%
2024/01/05	1	124.00	0	0.00	124.50	1	128	0.78%
2024/01/03	0	0.00	1	126.50	123.00	-1	128	-0.78%
2023/12/27	0	0.00	1	118.50	118.50	-1	119	-0.84%
2023/12/22	0	0.00	1	119.50	119.50	-1	121	-0.82%
2023/12/21	0	0.00	1	118.50	118.00	-1	122	-0.82%
2023/12/14	2	117.50	1	118.50	119.00	1	124	0.80%
2023/11/23	1	125.00	0	0.00	124.00	1	141	0.71%
2023/11/10	1	122.50	1	122.00	121.50	0	150	0.00%
2023/11/07	2	130.00	0	0.00	128.00	2	157	1.27%
2023/11/06	0	0.00	1	128.50	131.50	-1	158	-0.63%
2023/11/03	1	127.00	0	0.00	127.00	1	157	0.64%
2023/10/26	1	123.50	1	122.00	122.50	0	154	0.00%
2023/10/04	0	0.00	1	129.00	129.00	-1	185	-0.54%
2023/09/07	0	0.00	3	140.00	139.50	-3	325	-0.92%
2023/09/06	0	141.50	0	0.00	140.00	0	344	0.00%
2023/08/23	3	143.50	0	0.00	141.50	3	444	0.67%
2023/08/02	0	168.50	0	0.00	164.00	0	563	0.00%
2023/07/27	0	0.00	1	170.00	172.50	-1	611	-0.16%
2023/07/21	1	179.00	0	0.00	175.00	1	623	0.16%
2023/07/20	1	181.00	0	0.00	179.50	1	636	0.16%
2023/07/19	1	179.00	0	0.00	174.00	1	646	0.15%
2023/07/18	1	177.50	0	0.00	179.00	1	676	0.15%
2023/07/14	0	0.00	1	185.00	184.00	-1	833	-0.12%
2023/07/12	1	180.00	1	178.50	179.50	0	867	0.00%
2023/07/05	1	186.00	1	188.50	186.00	0	870	0.00%
2023/07/03	0	0.00	2.1	191.58	190.50	-2.1	877	-0.24%
2023/06/30	1	194.50	0	0.00	193.00	1	899	0.11%
2023/06/28	0	193.50	1	194.50	194.50	-1	889	-0.11%
2023/06/27	1	187.50	0	0.00	187.50	1	885	0.11%
2023/06/21	0	0.00	0	195.00	193.50	0	870	0.00%
2023/06/19	3.1	204.37	0	0.00	199.00	3.1	861	0.36%
2023/06/16	0	0.00	2	203.53	206.50	-2	837	-0.24%
2023/06/15	1	190.50	2	193.00	194.00	-1	793	-0.13%
2023/06/12	2	185.00	50	183.96	182.00	-48	812	-5.91%
2023/06/08	0	0.00	0.2	197.00	199.00	-0.2	841	-0.02%
2023/06/07	1	191.00	0	0.00	193.00	1	838	0.12%
2023/06/06	50	192.22	0.1	191.00	188.50	50	831	6.01%
2023/06/02	1	182.00	1	184.00	188.00	0	800	0.00%
2023/05/31	0	0.00	1	175.50	176.50	-1	770	-0.13%
2023/05/19	0	0.00	1	166.50	166.50	-1	811	-0.12%
2023/05/18	2	169.75	1	170.00	167.00	1	891	0.11%
2023/05/17	0	0.00	1	170.00	170.50	-1	1,046	-0.10%
2023/05/12	2	166.50	1	166.00	166.00	1	1,171	0.09%
2023/05/11	0	0.00	1	173.00	169.50	-1	1,145	-0.09%
2023/05/10	0	169.50	0	0.00	169.50	0	1,133	0.00%
2023/05/08	0.1	171.00	0	0.00	170.00	0.1	1,126	0.01%
2023/05/03	1	168.00	1	164.50	168.00	0	1,113	0.00%
2023/04/28	1	162.50	0	0.00	160.00	1	1,101	0.09%
2023/04/27	0	0.00	3	157.00	157.00	-3	1,106	-0.27%
2023/04/25	2	161.50	2	163.75	158.00	0	1,142	0.00%
2023/04/24	3	164.83	2	166.00	162.00	1	1,147	0.09%
2023/04/21	0	0.00	1	161.00	163.50	-1	1,156	-0.09%
2023/04/20	5	188.20	3	176.67	169.00	2	1,132	0.18%
2023/04/19	2	175.75	2	180.00	185.00	0	1,031	0.00%
2023/04/18	2	160.75	0	0.00	168.50	2	978	0.20%
2023/04/13	0	155.00	1	154.00	154.00	-1	956	-0.10%
2023/04/12	0.1	156.50	0	0.00	155.50	0.1	970	0.01%
2023/04/07	1	153.00	0	0.00	152.50	1	1,005	0.10%
2023/04/06	0	0.00	1	157.50	152.00	-1	1,005	-0.10%
2023/03/28	1	148.50	0	0.00	148.00	1	990	0.10%
2023/03/23	0	0.00	3	157.33	157.50	-3	1,020	-0.29%
2023/03/22	0	0.00	3	153.67	154.00	-3	1,029	-0.29%
2023/03/20	1	150.00	0	0.00	154.50	1	1,071	0.09%
2023/03/16	1	150.50	1	152.00	147.00	0	1,172	0.00%
2023/03/15	3	154.17	0	0.00	151.00	3	1,170	0.26%
2023/03/14	3	158.17	1	158.00	155.00	2	1,168	0.17%
2023/03/13	2	168.00	3	171.00	165.50	-1	1,136	-0.09%
2023/03/10	1	185.50	0	0.00	183.50	1	1,122	0.09%
2023/03/08	1	205.00	0	0.00	206.00	1	1,140	0.09%
2023/02/23	1	215.00	0	0.00	213.50	1	1,280	0.08%
2023/02/21	1	209.50	0	0.00	210.50	1	1,347	0.07%
2023/02/20	1	192.00	1	198.50	198.50	0	1,366	0.00%
2023/02/17	6	192.58	5	193.20	194.00	1	1,400	0.07%
2023/02/16	5	184.70	6	187.33	187.50	-1	1,354	-0.07%
2023/02/15	15	184.93	18	178.31	182.00	-3	1,276	-0.24%
2023/02/14	2	160.25	6	165.50	172.00	-4	1,112	-0.36%
2023/02/10	2	144.00	0	0.00	142.50	2	986	0.20%
2023/02/08	0	0.00	1	143.00	141.00	-1	1,000	-0.10%
2023/02/02	1	146.00	0	0.00	142.00	1	1,001	0.10%
2023/01/17	0	0.00	1	144.00	142.50	-1	984	-0.10%
2023/01/16	2	152.50	1	142.00	142.00	1	982	0.10%
2023/01/09	0	0.00	1	142.50	141.50	-1	951	-0.11%
2023/01/06	1	141.00	0	0.00	138.50	1	966	0.10%
2023/01/03	0	0.00	1	140.50	141.00	-1	1,010	-0.10%
2022/12/27	1	142.00	0	0.00	135.50	1	1,062	0.09%
2022/12/13	1	137.50	1	138.00	137.50	0	1,184	0.00%
2022/12/12	1	139.50	1	141.00	139.00	0	1,168	0.00%
2022/12/09	2	148.50	0	0.00	146.50	2	1,140	0.18%
2022/12/08	0	0.00	1	149.00	149.50	-1	1,067	-0.09%
2022/12/07	1	138.00	1	143.50	136.00	0	1,034	0.00%
2022/12/02	2	137.50	0	0.00	136.00	2	997	0.20%
2022/12/01	0	0.00	2	141.50	141.50	-2	984	-0.20%
2022/11/29	2	136.50	2	140.00	133.00	0	952	0.00%
2022/11/23	1	133.50	1	135.50	135.50	0	893	0.00%
2022/11/22	2	139.50	0	0.00	131.50	2	876	0.23%
2022/11/21	3	139.00	0	0.00	143.50	3	844	0.36%
2022/11/18	0	0.00	3	143.33	144.00	-3	800	-0.37%
2022/11/16	1	126.00	1	129.00	126.50	0	723	0.00%
2022/11/10	2	109.25	0	0.00	108.00	2	634	0.32%
2022/11/07	1	114.50	0	0.00	113.00	1	632	0.16%
2022/11/02	0	0.00	2	110.00	110.00	-2	613	-0.33%
2022/10/19	1	111.50	1	110.00	110.50	0	546	0.00%
2022/10/11	2	108.25	0	0.00	106.50	2	449	0.45%
2022/10/07	0	0.00	1	117.50	118.00	-1	419	-0.24%
2022/10/03	1	106.00	1	109.00	106.50	0	308	0.00%
2022/09/30	1	108.50	0	0.00	108.50	1	272	0.37%
2022/09/29	0	0.00	1	109.00	109.00	-1	181	-0.55%
2022/09/07	1	89.50	0	0.00	89.70	1	94	1.06%
2022/08/12	0	0.00	1	86.90	87.50	-1	53	-1.86%
2022/08/11	0	0.00	1	85.10	84.50	-1	45	-2.19%
2022/06/16	0	0.00	1	74.70	74.00	-1	28	-3.57%
2022/06/15	1	73.80	0	0.00	74.40	1	27	3.61%
2022/06/13	0	0.00	1	74.70	74.30	-1	29	-3.36%
2022/06/09	0	0.00	1	74.10	74.40	-1	31	-3.17%
2022/06/08	2	73.75	1	74.10	73.40	1	34	2.93%
2022/06/07	0	0.00	1	73.80	74.30	-1	34	-2.92%
2022/05/30	2	71.40	2	71.85	72.00	0	34	0.00%
2022/05/24	0	0.00	2	70.85	70.80	-2	35	-5.70%
2022/05/16	0	0.00	1	70.80	70.90	-1	38	-2.59%
2022/05/13	1	69.90	0	0.00	70.00	1	39	2.54%
2022/05/12	0	0.00	5	70.04	70.10	-5	39	-12.66%
2022/05/10	1	70.50	0	0.00	70.80	1	38	2.57%
2022/05/05	3	71.83	1	72.40	71.70	2	39	5.13%
2022/05/03	1	72.00	1	72.70	71.80	0	39	0.00%
2022/04/29	2	73.05	0	0.00	73.20	2	39	5.11%
2022/04/28	2	72.40	3	72.97	73.00	-1	39	-2.55%
2022/04/27	0	0.00	2	72.55	72.40	-2	39	-5.04%
2022/04/26	1	73.00	1	73.60	73.00	0	39	0.00%
2022/04/25	1	73.00	1	73.60	73.10	0	39	0.00%
2022/04/21	1	74.10	1	74.70	74.70	0	38	0.00%
2022/04/19	2	74.35	0	0.00	74.50	2	38	5.14%
2022/04/12	0	0.00	3	74.80	74.60	-3	43	-6.85%
2022/04/11	1	74.10	0	0.00	74.20	1	44	2.25%
2022/04/08	2	74.30	0	0.00	74.30	2	44	4.47%
2022/04/07	1	74.30	2	74.75	74.40	-1	44	-2.25%
2022/04/06	1	74.50	1	75.20	74.90	0	44	0.00%
2022/03/30	0	75.10	0	0.00	75.20	0	45	0.10%
2022/03/29	0.1	74.70	0	0.00	75.00	0.1	45	0.16%
2022/03/28	1.1	75.06	3	75.00	74.60	-1.9	45	-4.19%
2022/03/25	0	0.00	2.2	76.10	75.90	-2.2	44	-4.97%
2022/03/24	0	0.00	1	75.90	75.90	-1	45	-2.22%
2022/03/23	3	76.57	0	0.00	76.60	3	45	6.53%
2022/03/22	0	0.00	1.3	76.78	76.60	-1.3	45	-2.86%
2022/03/21	1.3	76.45	3	77.10	76.30	-1.7	45	-3.73%
2022/03/18	1	75.90	2	76.25	76.20	-1	44	-2.26%
2022/03/17	1.5	76.17	1	76.50	76.10	0.5	45	1.11%
2022/03/16	2.5	76.06	1	77.00	75.80	1.5	45	3.31%
2022/03/15	6	76.23	2	76.65	76.30	4	44	8.99%
2022/03/14	2	76.55	1	76.60	76.70	1	45	2.20%
2022/03/11	2	76.30	0	0.00	76.00	2	44	4.54%
2022/02/10	0	0.00	0	74.20	74.20	0	71	-0.01%
2022/01/07	0	71.90	0	0.00	72.40	0	83	0.01%
2021/11/22	3	78.73	0	0.00	79.20	3	88	3.41%
2021/10/26	0	0.00	2	76.00	76.00	-2	70	-2.82%
2021/10/21	0	0.00	1	76.50	75.80	-1	75	-1.33%
2021/10/12	1	76.50	0	0.00	76.50	1	93	1.07%
2021/10/04	0	0.00	1	75.00	74.30	-1	104	-0.95%
2021/09/24	0	0.00	1	73.80	74.00	-1	141	-0.71%
2021/09/23	0	0.00	2	72.30	73.10	-2	142	-1.40%
2021/09/07	0	0.00	1	71.00	71.00	-1	169	-0.59%
2021/08/25	1	73.00	0	0.00	73.00	1	173	0.58%
2021/08/20	0	0.00	1	70.00	69.70	-1	176	-0.57%
2021/08/17	1	71.30	0	0.00	70.70	1	179	0.56%
2021/08/16	3	71.80	0	0.00	71.60	3	180	1.66%
2021/08/06	0	0.00	1	71.40	71.30	-1	188	-0.53%
2021/07/26	1	75.90	0	0.00	75.30	1	200	0.50%
2021/07/23	0	0.00	0.3	77.01	77.30	-0.3	199	-0.13%
2021/07/21	1	75.10	0	0.00	75.00	1	192	0.52%
2021/07/16	0	0.00	0.2	77.00	76.50	-0.2	187	-0.11%
2021/07/15	0	0.00	1	76.20	76.90	-1	186	-0.54%
2021/07/07	0	0.00	0.3	78.30	77.80	-0.3	171	-0.17%
2021/07/02	0	0.00	4	72.95	72.00	-4	150	-2.67%
2021/06/30	4	70.50	0	0.00	71.00	4	140	2.84%
2021/06/02	0	0.00	1	67.20	68.00	-1	133	-0.75%
2021/05/21	0	0.00	0	61.80	61.10	0	130	-0.01%
2021/05/07	0.3	71.00	0	0.00	70.40	0.3	118	0.25%
2021/04/23	0	0.00	0	73.60	73.30	0	126	-0.03%
2021/04/19	0	0.00	1	73.50	75.50	-1	132	-0.76%
2021/04/13	0.1	74.10	0	0.00	73.60	0.1	138	0.05%
2021/04/12	0.4	76.00	0	0.00	74.10	0.4	138	0.29%
2021/04/07	0.1	75.60	0	0.00	75.90	0.1	135	0.04%
2021/03/11	0	0.00	2	77.30	77.20	-2	146	-1.37%
2021/03/09	1	75.30	0	0.00	75.90	1	149	0.67%
2021/01/20	0	0.00	1	71.00	70.10	-1	221	-0.45%
2021/01/11	2	77.35	0	0.00	76.80	2	228	0.88%
2021/01/07	2	74.20	0	0.00	74.30	2	225	0.89%
2020/12/24	0	0.00	1	75.50	75.20	-1	333	-0.30%
2020/12/09	1	79.30	0	0.00	79.10	1	614	0.16%
2020/12/02	1	80.70	0	0.00	80.30	1	644	0.16%
2020/11/30	1	80.90	0	0.00	83.10	1	629	0.16%
2020/11/26	0	0.00	1	77.20	77.10	-1	602	-0.17%
2020/11/18	1	78.70	0	0.00	78.10	1	590	0.17%
2020/11/12	1	76.70	0	0.00	75.40	1	573	0.17%
2020/10/29	0	0.00	1	74.80	75.10	-1	537	-0.19%
2020/10/27	1	77.20	1	76.90	76.60	0	529	0.00%
2020/10/26	2	78.45	2	78.00	77.20	0	527	0.00%
2020/09/29	0	0.00	1	77.70	76.60	-1	383	-0.26%
2020/09/28	1	76.70	2	77.30	76.50	-1	373	-0.27%
2020/09/25	0	0.00	2	81.30	80.50	-2	357	-0.56%
2020/09/24	0	0.00	1	80.40	80.00	-1	339	-0.29%
2020/09/23	1	88.80	2	87.05	86.30	-1	317	-0.31%
2020/09/22	0	0.00	1	90.50	90.10	-1	300	-0.33%
2020/09/21	2	89.50	0	0.00	89.00	2	277	0.72%
2020/09/18	5	100.88	2	98.40	93.70	3	248	1.21%
2020/09/17	2	106.50	1	100.50	108.00	1	180	0.55%