三商壽 (2867)-第一金-忠孝券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.72
漲跌
▼0.02
漲幅
-0.35%
成交量
15,885張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	45	5.78	10	5.81	5.74	35	14,094	0.25%
2024/04/19	72	5.46	58	5.55	5.60	14	13,706	0.10%
2024/04/18	136	5.88	74	5.79	5.80	62	12,900	0.48%	大買/
2024/04/17	151	6.03	104	6.09	6.03	47	12,180	0.39%	大買/大賣/
2024/04/16	23	6.14	123.4	6.13	6.14	-100.4	11,463	-0.88%	大賣/
2024/04/15	207	5.57	18.3	5.60	5.88	188.7	9,394	2.01%	大買/鉅額交易
2024/04/12	110	5.35	4	5.35	5.35	106	7,591	1.40%	大買/鉅額交易
2024/04/08	0	0.00	5	4.84	4.85	-5	7,175	-0.07%
2024/03/27	5	4.80	0	0.00	4.81	5	7,361	0.07%
2024/03/26	20	4.79	0	0.00	4.80	20	7,378	0.27%
2024/03/21	0	0.00	200	4.82	4.84	-200	7,448	-2.69%	大賣/鉅額交易
2024/03/20	1	4.82	179	4.83	4.81	-178	7,556	-2.36%	大賣/鉅額交易
2024/03/19	0	0.00	25	4.88	4.85	-25	7,597	-0.33%
2024/03/15	1	4.91	0	0.00	4.91	1	7,874	0.01%
2024/03/14	20	4.94	0	0.00	4.93	20	7,607	0.26%
2024/03/13	1	4.94	100	4.93	4.94	-99	7,618	-1.30%
2024/03/12	10	4.95	0	0.00	4.96	10	7,601	0.13%
2024/03/08	10	4.88	0	0.00	4.86	10	7,615	0.13%
2024/03/07	0	0.00	20	4.89	4.89	-20	7,638	-0.26%
2024/03/06	10	4.89	0	0.00	4.89	10	7,599	0.13%
2024/03/05	30	4.89	0	0.00	4.90	30	7,753	0.39%
2024/03/04	50	4.93	1	4.93	4.92	49	7,822	0.63%
2024/02/26	0	0.00	0.1	4.97	4.98	-0.1	7,876	0.00%
2024/02/23	0	0.00	16	4.96	4.98	-16	7,895	-0.20%
2024/02/22	2	4.97	20	4.97	4.97	-18	7,933	-0.23%
2024/02/21	6	4.99	0	0.00	4.98	6	7,904	0.08%
2024/02/20	8	5.04	0	0.00	5.03	8	7,871	0.10%
2024/02/19	100	5.04	0	0.00	5.04	100	7,825	1.28%
2024/02/15	20	4.85	0	0.00	4.85	20	7,461	0.27%
2024/01/31	20	4.79	0	0.00	4.82	20	7,297	0.27%
2024/01/29	60	4.89	0	0.00	4.89	60	6,884	0.87%
2024/01/26	21	4.93	55	4.94	4.94	-34	6,718	-0.51%
2024/01/24	0.8	4.99	0	0.00	4.99	0.8	6,600	0.01%
2024/01/22	11	4.95	0	0.00	4.95	11	6,502	0.17%
2024/01/19	5	4.96	0	0.00	4.96	5	6,455	0.08%
2024/01/17	2	4.97	0	0.00	4.98	2	6,340	0.03%
2024/01/16	5	4.98	0	0.00	4.98	5	6,185	0.08%
2024/01/10	0	0.00	7.3	5.02	5.05	-7.3	6,069	-0.12%
2024/01/09	100	5.03	0	0.00	5.02	100	5,998	1.67%
2024/01/05	0	0.00	5	5.04	5.04	-5	5,936	-0.08%
2023/12/29	0	0.00	5	5.08	5.09	-5	5,643	-0.09%
2023/12/26	0	0.00	5	5.05	5.05	-5	5,415	-0.09%
2023/12/20	0	0.00	0.5	5.04	5.05	-0.5	5,249	-0.01%
2023/12/14	0	0.00	5	5.04	5.04	-5	5,030	-0.10%
2023/12/13	0	0.00	10	5.04	5.02	-10	4,902	-0.20%
2023/12/12	10	5.07	0	0.00	5.07	10	4,596	0.22%
2023/12/11	10	5.06	0	5.13	5.07	10	4,550	0.22%
2023/12/04	0	0.00	0.9	5.11	5.11	-0.9	4,436	-0.02%
2023/12/01	1	5.09	0	0.00	5.09	1	4,346	0.02%
2023/11/30	30	5.10	0.2	5.08	5.12	29.8	4,279	0.70%
2023/11/28	0	0.00	1.6	5.06	5.07	-1.6	3,972	-0.04%
2023/11/22	10	5.13	0.2	5.15	5.13	9.8	3,889	0.25%
2023/11/21	0	0.00	3	5.17	5.16	-3	3,875	-0.08%
2023/11/15	45	5.09	0	0.00	5.09	45	3,720	1.21%
2023/11/14	4	5.04	0	0.00	5.04	4	3,649	0.11%
2023/11/13	1	5.03	5	5.03	5.03	-4	3,678	-0.11%
2023/11/10	34	5.03	0.9	5.05	5.03	33.1	3,749	0.88%
2023/11/09	5	5.04	1.5	5.05	5.05	3.5	3,736	0.09%
2023/11/07	43	5.07	0	0.00	5.06	43	3,921	1.10%
2023/11/06	0	0.00	100	5.08	5.09	-100	3,945	-2.53%
2023/11/02	3	5.05	101	5.06	5.05	-98	3,974	-2.47%	大賣/
2023/10/27	220	5.10	0	0.00	5.05	220	4,063	5.41%	大買/鉅額交易
2023/10/26	10	5.05	0	0.00	5.05	10	4,142	0.24%
2023/10/25	0	0.00	10	5.10	5.09	-10	4,170	-0.24%
2023/10/24	0	0.00	15	5.05	5.06	-15	4,315	-0.35%
2023/10/23	0	0.00	15	5.05	5.04	-15	4,417	-0.34%
2023/10/20	0	0.00	10	5.03	5.04	-10	4,475	-0.22%
2023/10/19	0	0.00	30	5.08	5.06	-30	4,502	-0.67%
2023/10/17	0	0.00	6	5.05	5.03	-6	4,521	-0.13%
2023/10/16	10	5.06	0	0.00	5.06	10	4,830	0.21%
2023/10/04	30	5.06	0	0.00	5.06	30	5,444	0.55%
2023/10/03	25	5.10	0	0.00	5.10	25	5,434	0.46%
2023/09/25	1	5.12	0	0.00	5.12	1	5,925	0.02%
2023/09/21	1	5.19	0	0.00	5.14	1	6,185	0.02%
2023/09/18	1	5.13	0	0.00	5.14	1	6,748	0.01%
2023/09/13	1	5.19	2	5.18	5.16	-1	7,069	-0.01%
2023/09/06	1	5.11	0	0.00	5.11	1	7,088	0.01%
2023/09/01	4	5.15	0	0.00	5.15	4	7,355	0.05%
2023/08/31	30	5.10	0	0.00	5.26	30	7,378	0.41%
2023/08/29	0	0.00	12	5.09	5.14	-12	7,534	-0.16%
2023/08/28	3	5.09	0	0.00	5.09	3	7,559	0.04%
2023/08/22	10	5.08	0	0.00	5.07	10	7,757	0.13%
2023/08/15	0	0.00	20	5.11	5.12	-20	8,264	-0.24%
2023/08/14	93	5.14	0	0.00	5.11	93	8,318	1.12%
2023/08/09	31	5.18	0	0.00	5.20	31	8,350	0.37%
2023/08/08	0	0.00	4	5.23	5.21	-4	8,368	-0.05%
2023/08/02	13	5.23	0	0.00	5.24	13	8,757	0.15%
2023/07/31	0	0.00	10	5.26	5.25	-10	8,915	-0.11%
2023/07/27	0	0.00	11	5.32	5.36	-11	9,046	-0.12%
2023/07/25	10	5.18	0.2	5.18	5.20	9.8	9,120	0.11%
2023/07/19	52	5.24	0	0.00	5.18	52	10,103	0.51%
2023/07/07	0.4	5.28	0	0.00	5.27	0.4	12,767	0.00%
2023/07/06	2.2	5.29	0	0.00	5.30	2.2	13,292	0.02%
2023/07/04	0	0.00	2	5.43	5.41	-2	14,414	-0.01%
2023/06/28	0	0.00	6	5.52	5.51	-6	15,602	-0.04%
2023/06/27	0	0.00	0.1	5.49	5.48	-0.1	15,603	0.00%
2023/06/26	2	5.46	7	5.47	5.53	-5	15,500	-0.03%
2023/06/21	0	0.00	1	5.38	5.38	-1	15,204	-0.01%
2023/06/20	1	5.38	1	5.30	5.36	0	15,175	0.00%
2023/06/19	1	5.29	2	5.27	5.28	-1	15,112	-0.01%
2023/06/16	5	5.28	0	0.00	5.31	5	15,218	0.03%
2023/06/14	3	5.29	0	0.00	5.31	3	15,604	0.02%
2023/06/13	0	0.00	4	5.27	5.26	-4	15,820	-0.03%
2023/06/12	22	5.27	0	0.00	5.26	22	15,897	0.14%
2023/06/08	6	5.27	0	0.00	5.26	6	16,268	0.04%
2023/06/07	5	5.28	0	0.00	5.33	5	16,375	0.03%
2023/06/06	40	5.27	0	0.00	5.27	40	16,312	0.25%
2023/06/05	10	5.29	0	0.00	5.29	10	16,328	0.06%
2023/06/02	0	0.00	3	5.23	5.24	-3	16,277	-0.02%
2023/05/30	5	5.20	0	0.00	5.21	5	16,358	0.03%
2023/05/23	140	5.29	10	5.26	5.29	130	17,355	0.75%	大買/鉅額交易
2023/05/19	0	0.00	40	5.21	5.19	-40	17,520	-0.23%
2023/05/12	12	5.10	0	0.00	5.14	12	17,582	0.07%
2023/05/11	0.5	5.13	0	0.00	5.14	0.5	17,602	0.00%
2023/05/09	0	0.00	3	5.11	5.11	-3	17,639	-0.02%
2023/05/08	13	5.11	11	5.10	5.10	2	17,787	0.01%
2023/05/02	0	0.00	2	5.22	5.19	-2	18,104	-0.01%
2023/04/28	4	5.26	0	0.00	5.26	4	18,218	0.02%
2023/04/27	0	0.00	25	5.26	5.24	-25	17,994	-0.14%
2023/04/24	0	0.00	84	5.02	5.09	-84	17,201	-0.49%
2023/04/21	2	5.15	0	0.00	5.10	2	16,947	0.01%
2023/04/20	12	5.16	1	5.16	5.13	11	16,798	0.07%
2023/04/19	1	5.20	14	5.17	5.18	-13	16,822	-0.08%
2023/04/18	5	5.16	2	5.20	5.17	3	16,676	0.02%
2023/04/17	0	0.00	11	5.29	5.27	-11	16,363	-0.07%
2023/04/14	26	5.39	45	5.40	5.40	-19	15,878	-0.12%
2023/04/13	40	5.29	5	5.15	5.28	35	15,268	0.23%
2023/04/12	10	5.15	0	0.00	5.12	10	14,300	0.07%
2023/04/11	40	5.03	0	0.00	5.07	40	14,072	0.28%
2023/04/10	35	5.01	0	0.00	5.01	35	13,590	0.26%
2023/04/07	0	0.00	0.1	4.95	4.95	-0.1	13,298	0.00%
2023/04/06	60	5.01	0	0.00	5.02	60	12,458	0.48%
2023/03/30	10	5.05	0	0.00	5.04	10	12,165	0.08%
2023/03/29	0	0.00	9	5.06	5.05	-9	12,007	-0.07%
2023/03/28	0	0.00	20	5.07	5.06	-20	11,440	-0.17%
2023/03/24	0	0.00	10	5.10	5.09	-10	11,521	-0.09%
2023/03/21	0	0.00	10	5.20	5.21	-10	11,870	-0.08%
2023/03/20	10	5.15	0	0.00	5.15	10	11,866	0.08%
2023/03/17	5	5.05	0	0.00	5.05	5	11,652	0.04%
2023/03/16	11	5.05	0	0.00	5.04	11	11,795	0.09%
2023/03/15	0	0.00	11	5.14	5.13	-11	11,788	-0.09%
2023/03/14	0	0.00	100	5.14	5.14	-100	11,971	-0.84%
2023/03/10	13	5.32	0	0.00	5.32	13	12,095	0.11%
2023/03/09	15	5.38	0	0.00	5.37	15	12,346	0.12%
2023/03/08	9	5.40	2	5.39	5.40	7	12,847	0.05%
2023/03/03	10	5.35	0	0.00	5.37	10	13,496	0.07%
2023/03/02	11	5.37	0	0.00	5.37	11	13,611	0.08%
2023/03/01	21	5.36	0	0.00	5.37	21	14,147	0.15%
2023/02/24	6	5.39	0	0.00	5.39	6	14,135	0.04%
2023/02/23	11	5.42	0	0.00	5.42	11	14,346	0.08%
2023/02/22	4	5.35	0	0.00	5.42	4	14,620	0.03%
2023/02/21	20	5.37	0	0.00	5.40	20	14,867	0.13%
2023/02/15	1	5.53	0	0.00	5.52	1	15,709	0.01%
2023/02/13	1	5.51	0	0.00	5.51	1	15,684	0.01%
2023/02/10	3	5.50	0	0.00	5.49	3	15,746	0.02%
2023/02/07	10	5.67	0	0.00	5.68	10	15,741	0.06%
2023/02/06	0	0.00	1	5.60	5.65	-1	15,655	-0.01%
2023/02/03	3	5.59	1	5.59	5.60	2	15,605	0.01%
2023/02/02	75	5.65	0	0.00	5.60	75	15,549	0.48%
2023/02/01	52	5.55	1	5.56	5.54	51	15,419	0.33%
2023/01/30	1	5.41	0	0.00	5.39	1	15,410	0.01%
2023/01/16	1	5.40	0	0.00	5.43	1	15,339	0.01%
2023/01/12	3	5.48	0	0.00	5.47	3	15,485	0.02%
2023/01/11	0	0.00	10	5.50	5.48	-10	15,655	-0.06%
2023/01/09	3	5.53	0	0.00	5.51	3	15,804	0.02%
2022/12/30	0	0.00	1	5.56	5.53	-1	15,819	-0.01%
2022/12/23	6	5.55	0	0.00	5.51	6	15,256	0.04%
2022/12/20	0	0.00	10	5.61	5.62	-10	14,949	-0.07%
2022/12/16	2	5.69	4	5.70	5.74	-2	14,725	-0.01%
2022/12/15	6	5.71	0	0.00	5.74	6	14,609	0.04%
2022/12/14	5	5.72	0	0.00	5.76	5	14,573	0.03%
2022/12/13	7	5.86	0	0.00	5.79	7	14,346	0.05%
2022/12/07	6	6.14	0	0.00	6.12	6	13,554	0.04%
2022/12/06	5	6.09	0	0.00	6.04	5	13,249	0.04%
2022/12/02	0	0.00	20	6.07	6.07	-20	12,742	-0.16%
2022/11/30	24	5.96	0	0.00	6.03	24	12,237	0.20%
2022/11/29	15.1	5.78	0	0.00	5.85	15.1	11,731	0.13%
2022/11/28	0	0.00	40	5.57	5.64	-40	11,244	-0.36%
2022/11/25	0	0.00	3	5.54	5.53	-3	11,122	-0.03%
2022/11/24	20	5.60	2	5.57	5.54	18	11,132	0.16%
2022/11/23	45	5.60	36	5.65	5.59	9	10,943	0.08%
2022/11/22	14	5.27	2	5.29	5.28	12	10,449	0.11%
2022/11/21	5	5.26	0	0.00	5.29	5	10,477	0.05%
2022/11/18	15	5.37	0	0.00	5.36	15	10,259	0.15%
2022/11/17	2	5.52	0	0.00	5.51	2	9,883	0.02%
2022/11/16	13	5.49	10	5.50	5.50	3	9,472	0.03%
2022/11/15	3	5.68	0	0.00	5.64	3	7,876	0.04%
2022/11/14	7	5.71	5	5.64	5.71	2	7,719	0.03%
2022/11/10	1	5.49	0	0.00	5.44	1	7,387	0.01%
2022/11/08	1	5.47	0	0.00	5.47	1	7,244	0.01%
2022/11/04	1	5.43	4	5.42	5.42	-3	7,059	-0.04%
2022/11/03	0	0.00	21	5.48	5.48	-21	6,960	-0.30%
2022/11/02	0	0.00	1	5.49	5.48	-1	6,824	-0.01%
2022/11/01	4	5.44	3	5.44	5.44	1	6,700	0.01%
2022/10/28	0	0.00	3	5.68	5.49	-3	6,403	-0.05%
2022/10/26	8	5.69	0	0.00	5.70	8	6,154	0.13%
2022/10/25	4	5.54	0	0.00	5.54	4	5,948	0.07%
2022/10/18	1	5.93	0	0.00	5.95	1	5,434	0.02%
2022/10/14	1	6.08	0	0.00	6.10	1	6,405	0.02%
2022/10/07	10	6.22	10	6.48	6.48	0	6,730	0.00%
2022/10/04	0	0.00	2	6.22	6.16	-2	6,635	-0.03%
2022/09/28	1	6.04	0	0.00	6.05	1	6,528	0.02%
2022/09/26	1	6.17	0	0.00	6.13	1	6,476	0.02%
2022/09/22	5	6.38	0	0.00	6.40	5	6,438	0.08%
2022/09/19	0	0.00	17.4	6.43	6.45	-17.4	6,273	-0.28%
2022/09/07	0	0.00	3	6.74	6.70	-3	6,217	-0.05%
2022/09/06	17	7.03	0	0.00	6.95	17	6,142	0.28%
2022/09/02	20	7.18	0	0.00	7.01	20	6,072	0.33%
2022/08/30	2	6.89	1	6.95	6.88	1	5,698	0.02%
2022/08/29	0	0.00	10	6.89	6.93	-10	5,644	-0.18%
2022/08/26	0	0.00	5	6.71	6.93	-5	5,533	-0.09%
2022/08/25	72	6.64	2	6.59	6.65	70	5,364	1.30%
2022/08/24	3	6.48	0	0.00	6.47	3	5,231	0.06%
2022/08/19	1	6.38	0	0.00	6.40	1	5,247	0.02%
2022/08/04	1	6.13	0	0.00	6.16	1	5,373	0.02%
2022/08/03	3.1	6.19	0	0.00	6.19	3.1	5,383	0.06%
2022/07/15	5	6.34	0	0.00	6.33	5	5,030	0.10%
2022/07/12	0	0.00	1	6.67	6.67	-1	5,148	-0.02%
2022/07/05	0	0.00	4	7.13	7.15	-4	5,438	-0.07%
2022/07/04	2	7.04	0	0.00	7.05	2	5,520	0.04%
2022/07/01	2	7.06	0	0.00	7.00	2	5,714	0.03%
2022/06/30	0	0.00	3	7.09	7.14	-3	5,828	-0.05%
2022/06/28	0	0.00	2	7.32	7.30	-2	6,138	-0.03%
2022/06/27	4	7.29	0	0.00	7.29	4	6,254	0.06%
2022/06/13	2	7.04	0	0.00	7.03	2	8,084	0.02%
2022/06/10	1	7.18	0	0.00	7.20	1	8,233	0.01%
2022/06/07	2	7.26	0	0.00	7.27	2	8,619	0.02%
2022/05/27	0	0.00	10	7.36	7.36	-10	9,045	-0.11%
2022/05/25	15	7.10	0	0.00	7.15	15	9,194	0.16%
2022/05/24	0	0.00	1	7.17	7.16	-1	9,419	-0.01%
2022/05/23	2	7.19	0	0.00	7.17	2	9,774	0.02%
2022/05/13	0	0.00	6	7.12	7.14	-6	9,956	-0.06%
2022/05/12	2	6.93	5	6.95	6.95	-3	9,928	-0.03%
2022/05/06	2	7.22	0	0.00	7.29	2	9,762	0.02%
2022/05/05	0	0.00	2	7.47	7.46	-2	9,712	-0.02%
2022/05/04	0.7	7.61	2	7.58	7.51	-1.3	9,717	-0.01%
2022/04/29	2	7.74	0	0.00	7.77	2	9,726	0.02%
2022/04/28	1	7.76	5	7.78	7.83	-4	9,823	-0.04%
2022/04/27	0	0.00	7	7.84	7.83	-7	9,848	-0.07%
2022/04/26	0	0.00	3	8.02	7.99	-3	10,047	-0.03%
2022/04/25	1	7.95	0	0.00	7.96	1	10,396	0.01%
2022/04/21	2	7.90	0	0.00	7.92	2	11,514	0.02%
2022/04/20	20	8.00	27	7.97	8.05	-7	11,623	-0.06%
2022/04/19	3	8.13	0	0.00	8.13	3	11,482	0.03%
2022/04/18	2	8.19	0	0.00	8.16	2	11,405	0.02%
2022/04/15	10	8.30	0	0.00	8.28	10	11,194	0.09%
2022/04/12	0	0.00	19	8.44	8.45	-19	10,919	-0.17%
2022/04/11	0.1	8.53	1	8.50	8.50	-0.9	10,851	-0.01%
2022/04/01	0	0.00	2	8.54	8.58	-2	10,377	-0.02%
2022/03/31	0	0.00	2	8.42	8.40	-2	10,121	-0.02%
2022/03/30	10	8.39	2	8.34	8.40	8	10,049	0.08%
2022/03/29	5	8.27	2	8.27	8.27	3	9,941	0.03%
2022/03/28	1	8.27	0	0.00	8.28	1	9,772	0.01%
2022/03/25	2	8.32	3	8.35	8.32	-1	9,603	-0.01%
2022/03/24	0	0.00	47	8.48	8.46	-47	9,253	-0.51%
2022/03/23	10	8.77	0	0.00	8.80	10	8,423	0.12%
2022/03/22	0	0.00	228	8.59	8.62	-228	8,274	-2.76%	大賣/鉅額交易
2022/03/21	0	0.00	100	8.54	8.54	-100	8,228	-1.22%
2022/03/18	0	0.00	2	8.66	8.59	-2	8,181	-0.02%
2022/03/10	3	8.38	124	8.36	8.36	-121	7,462	-1.62%	大賣/鉅額交易
2022/03/09	2	8.33	130	8.32	8.33	-128	7,334	-1.75%	大賣/鉅額交易
2022/03/01	2	8.82	0	0.00	8.81	2	6,803	0.03%
2022/02/25	0	0.00	1	8.91	8.87	-1	6,798	-0.01%
2022/02/24	1	9.07	0	0.00	8.88	1	6,698	0.01%
2022/02/23	2	9.18	0	0.00	9.13	2	6,483	0.03%
2022/02/22	45	9.35	0	0.00	9.38	45	6,212	0.72%
2022/02/21	17	9.39	0	0.00	9.41	17	6,288	0.27%
2022/01/26	30	9.24	0	0.00	9.23	30	5,839	0.51%
2022/01/24	7	9.35	0	0.00	9.35	7	5,722	0.12%
2022/01/20	0	0.00	7.6	9.98	9.94	-7.6	5,371	-0.14%
2022/01/19	0	0.00	12	10.10	10.00	-12	5,270	-0.23%
2022/01/18	10	9.82	0	0.00	10.00	10	4,969	0.20%
2022/01/17	167	9.85	0	0.00	9.75	167	4,601	3.63%	大買/鉅額交易
2022/01/14	508	9.95	140	10.05	9.92	368	4,346	8.47%	大買/大賣/鉅額交易
2022/01/13	0	0.00	13	9.54	9.62	-13	3,362	-0.39%
2021/12/23	0	0.00	0.3	9.13	9.10	-0.3	3,055	-0.01%
2021/12/22	0	0.00	8	9.10	9.11	-8	3,045	-0.26%
2021/12/17	1	9.11	0	0.00	9.12	1	3,098	0.03%
2021/12/13	0	0.00	4	9.20	9.18	-4	3,126	-0.13%
2021/12/10	0	0.00	26	9.25	9.24	-26	3,109	-0.84%
2021/12/06	2	9.16	0	0.00	9.21	2	3,203	0.06%
2021/12/02	0	0.00	1	9.22	9.24	-1	3,212	-0.03%
2021/11/29	0	0.00	4	9.25	9.23	-4	3,260	-0.12%
2021/11/24	13	9.54	0	0.00	9.52	13	3,296	0.39%
2021/11/23	0	0.00	10	9.46	9.43	-10	3,241	-0.31%
2021/11/19	8	9.45	1	9.49	9.40	7	3,184	0.22%
2021/11/18	30	9.45	2	9.50	9.52	28	3,124	0.90%
2021/11/17	10	9.17	0	0.00	9.30	10	2,963	0.34%
2021/11/15	0	0.00	20	9.20	9.19	-20	2,932	-0.68%
2021/11/12	0	0.00	10	9.18	9.20	-10	2,952	-0.34%
2021/11/09	5	9.16	0.2	9.17	9.17	4.8	3,021	0.16%
2021/11/04	1	9.16	0	0.00	9.16	1	3,059	0.03%
2021/10/20	0	0.00	10	9.22	9.24	-10	3,647	-0.27%
2021/10/18	0	0.00	20	9.19	9.21	-20	3,745	-0.53%
2021/10/08	2	9.31	0	0.00	9.33	2	4,034	0.05%
2021/10/06	0	0.00	0.4	9.18	9.20	-0.4	4,057	-0.01%
2021/10/05	1	9.14	0	0.00	9.21	1	4,098	0.02%
2021/09/24	10	9.24	0	0.00	9.25	10	4,262	0.23%
2021/09/17	5	9.35	0	0.00	9.33	5	4,359	0.11%
2021/09/16	5	9.34	0	0.00	9.34	5	4,382	0.11%
2021/09/14	0	0.00	22	9.28	9.30	-22	4,405	-0.50%
2021/09/06	12	9.31	0	0.00	9.28	12	4,474	0.27%
2021/08/30	0	0.00	13	9.30	9.30	-13	4,460	-0.29%
2021/08/26	0.7	9.05	0	0.00	9.02	0.7	4,441	0.01%
2021/08/12	0	0.00	1	9.10	9.12	-1	4,646	-0.02%
2021/08/11	0	0.00	1	9.13	9.12	-1	4,681	-0.02%
2021/08/03	0	0.00	1	9.13	9.15	-1	5,607	-0.02%
2021/08/02	0	0.00	1	9.21	9.19	-1	5,757	-0.02%
2021/07/30	10	9.27	3	9.26	9.24	7	5,700	0.12%
2021/07/28	40	9.45	10	9.38	9.42	30	5,644	0.53%
2021/07/12	0	0.00	3	9.32	9.26	-3	7,526	-0.04%
2021/07/09	0	0.00	3	9.24	9.24	-3	7,550	-0.04%
2021/07/07	6	9.34	20	9.41	9.38	-14	7,710	-0.18%
2021/07/02	0	0.00	20	9.23	9.28	-20	7,817	-0.26%
2021/06/30	0	0.00	2	9.29	9.34	-2	7,885	-0.03%
2021/06/24	2	9.37	0	0.00	9.39	2	8,087	0.02%
2021/06/23	0	0.00	20	9.31	9.33	-20	8,158	-0.25%
2021/06/22	0	0.00	20	9.19	9.20	-20	8,139	-0.25%
2021/06/21	10	9.04	0	0.00	9.00	10	8,155	0.12%
2021/06/17	0	0.00	10	9.16	9.18	-10	8,115	-0.12%
2021/06/01	1	9.47	0	0.00	9.45	1	8,223	0.01%
2021/05/25	0	0.00	2	9.06	9.05	-2	8,086	-0.02%
2021/05/24	0	0.00	1	9.01	9.00	-1	8,090	-0.01%
2021/05/17	0	0.00	5	8.55	8.51	-5	8,024	-0.06%
2021/05/13	103	9.00	0	0.00	9.00	103	7,791	1.32%	大買/鉅額交易
2021/05/12	20	9.50	0	0.00	9.20	20	7,586	0.26%
2021/05/11	3	9.85	20	9.80	9.85	-17	7,361	-0.23%
2021/05/07	13	10.07	0	0.00	9.98	13	6,955	0.19%
2021/05/06	10	10.00	0	0.00	10.00	10	6,922	0.14%
2021/05/04	100	9.95	0	0.00	9.98	100	6,777	1.48%
2021/05/03	15	10.23	3	10.30	10.30	12	6,536	0.18%
2021/04/29	0	0.00	3.2	10.33	10.30	-3.2	6,408	-0.05%
2021/04/28	11	10.64	0	0.00	10.50	11	6,267	0.18%
2021/04/26	10.6	10.45	0	0.00	10.45	10.6	6,060	0.17%
2021/04/23	1	10.30	0	0.00	10.35	1	5,847	0.02%
2021/04/21	0	0.00	20	10.05	10.10	-20	5,218	-0.38%
2021/04/20	5	10.15	20	10.25	10.20	-15	5,135	-0.29%
2021/04/19	50	10.12	0	0.00	10.15	50	4,992	1.00%
2021/04/12	0	0.00	50	9.23	9.23	-50	4,280	-1.17%
2021/04/06	4	9.06	0	0.00	8.91	4	4,489	0.09%
2021/03/24	0	0.00	2.4	8.63	8.60	-2.4	4,024	-0.06%
2021/02/26	50	8.42	0	0.00	8.40	50	4,487	1.11%
2021/02/25	10	8.53	9	8.55	8.54	1	4,470	0.02%
2021/02/24	0	0.00	1	8.60	8.49	-1	4,470	-0.02%
2021/02/23	0	0.00	21	8.41	8.45	-21	4,464	-0.47%
2021/02/18	0	0.00	2	8.28	8.28	-2	4,419	-0.05%
2021/02/03	1	8.08	0	0.00	8.07	1	4,423	0.02%
2021/02/01	1	8.00	0	0.00	8.02	1	4,472	0.02%
2021/01/28	5	8.08	0	0.00	8.09	5	4,431	0.11%
2021/01/27	14	8.12	0	0.00	8.11	14	4,410	0.32%
2021/01/26	2	8.13	0	0.00	8.13	2	4,407	0.05%
2021/01/13	0	0.00	1	8.60	8.59	-1	4,160	-0.02%
2021/01/05	0	0.00	5	8.59	8.65	-5	3,921	-0.13%
2021/01/04	1	8.60	0	0.00	8.64	1	3,875	0.03%
2020/12/31	3	8.82	3	8.63	8.62	0	3,780	0.00%
2020/12/24	10	8.25	0	0.00	8.27	10	3,305	0.30%
2020/12/23	0	0.00	14.2	8.24	8.24	-14.2	3,298	-0.43%
2020/12/21	3	8.27	1	8.29	8.30	2	3,303	0.06%
2020/12/18	2	8.34	0	0.00	8.30	2	3,312	0.06%
2020/12/17	0	0.00	1.2	8.19	8.34	-1.2	3,288	-0.04%
2020/12/16	10	8.11	1	8.10	8.13	9	3,209	0.28%
2020/12/15	10	8.06	12	8.06	8.02	-2	3,162	-0.06%
2020/12/11	20	8.23	0	0.00	8.20	20	3,020	0.66%
2020/12/10	10	8.14	4	8.22	8.17	6	2,917	0.21%
2020/12/07	0	0.00	1	8.56	8.56	-1	2,563	-0.04%
2020/11/27	0	0.00	2	8.64	8.63	-2	2,355	-0.08%
2020/11/25	0	0.00	25	8.61	8.57	-25	2,274	-1.10%
2020/11/20	25	8.42	0	0.00	8.43	25	2,156	1.16%
2020/11/17	0	0.00	0.4	8.65	8.59	-0.4	2,089	-0.02%
2020/10/26	0.2	8.85	0	0.00	8.82	0.2	1,912	0.01%
2020/10/15	2	8.91	0	0.00	8.92	2	2,082	0.10%
2020/10/12	10	9.04	0	0.00	9.03	10	2,120	0.47%
2020/10/07	30	9.18	0	0.00	9.22	30	2,160	1.39%
2020/09/03	0	0.00	20.5	9.42	9.41	-20.5	2,637	-0.78%
2020/09/01	1	9.40	0	0.00	9.42	1	2,695	0.04%
2020/08/31	12	9.52	0	0.00	9.42	12	2,728	0.44%
2020/08/28	2	9.50	0	0.00	9.48	2	2,745	0.07%
2020/08/25	0	0.00	4	9.50	9.52	-4	2,863	-0.14%
2020/08/21	0	0.00	2	9.50	9.50	-2	2,893	-0.07%
2020/08/06	2	9.52	0	0.00	9.52	2	3,202	0.06%
2020/08/04	0	0.00	5	9.45	9.46	-5	3,250	-0.15%
2020/07/31	0	0.00	2	9.54	9.47	-2	3,286	-0.06%
2020/07/28	0	0.00	31	9.36	9.21	-31	3,362	-0.92%
2020/07/14	0	0.00	3	10.00	10.00	-3	3,508	-0.09%
2020/07/09	0	0.00	19	10.23	10.30	-19	3,622	-0.52%
2020/07/08	0	0.00	10	10.20	10.15	-10	3,623	-0.28%
2020/07/07	0	0.00	10	10.15	10.10	-10	3,661	-0.27%
2020/07/03	0	0.00	20	10.15	10.05	-20	3,705	-0.54%
2020/07/02	0	0.00	3	10.10	10.10	-3	3,773	-0.08%
2020/07/01	0	0.00	10	10.00	10.05	-10	3,823	-0.26%
2020/06/29	0	0.00	69	9.92	9.99	-69	4,016	-1.72%
2020/06/24	0	0.00	10	10.00	10.05	-10	4,032	-0.25%
2020/06/19	0	0.00	10	10.05	10.05	-10	4,402	-0.23%
2020/06/11	2	9.88	0	0.00	9.95	2	4,770	0.04%
2020/06/03	0	0.00	6	9.74	9.74	-6	5,109	-0.12%
2020/05/28	1	9.55	0	0.00	9.36	1	5,064	0.02%
2020/05/26	6	9.28	0	0.00	9.48	6	5,180	0.12%
2020/05/25	2	9.30	0	0.00	9.27	2	5,160	0.04%
2020/04/13	3	9.29	11	9.45	9.21	-8	6,192	-0.13%
2020/04/10	1	9.42	0	0.00	9.43	1	6,198	0.02%
2020/04/07	0	0.00	1	8.73	8.71	-1	6,035	-0.02%
2020/03/31	0	0.00	20	8.28	8.26	-20	5,794	-0.35%
2020/03/30	0	0.00	50	8.05	8.16	-50	5,709	-0.88%
2020/03/27	0	0.00	50	8.21	8.22	-50	5,675	-0.88%
2020/03/26	20	7.90	50	8.10	8.08	-30	5,533	-0.54%
2020/03/25	1	8.46	0	0.00	8.50	1	5,287	0.02%
2020/03/18	43	8.67	43	8.67	8.45	0	4,988	0.00%
2020/03/17	0	0.00	5	9.00	8.82	-5	4,918	-0.10%
2020/03/16	0	0.00	13	9.68	9.29	-13	4,851	-0.27%
2020/03/12	7	10.29	0	0.00	10.20	7	4,605	0.15%
2020/03/11	0	0.00	100	10.95	10.75	-100	4,487	-2.23%
2020/03/10	5	10.80	0	0.00	10.95	5	4,459	0.11%
2020/03/09	103	11.05	100	11.00	10.90	3	4,381	0.07%	大買/
2020/03/06	1	11.30	0	0.00	11.25	1	4,293	0.02%
2020/03/05	60	11.60	0	0.00	11.65	60	4,297	1.40%
2020/03/04	50	11.45	0	0.00	11.55	50	4,368	1.14%
2020/03/03	50	11.65	0	0.00	11.60	50	4,402	1.14%
2020/03/02	2	11.48	50	11.50	11.50	-48	4,478	-1.07%
2020/02/27	20	11.65	0	0.00	11.65	20	4,503	0.44%
2020/02/26	0	0.00	20	12.00	11.95	-20	4,541	-0.44%
2020/02/25	0.2	12.00	110	11.95	11.95	-109.8	4,782	-2.30%	大賣/鉅額交易
2020/02/24	2	12.10	10	12.15	12.10	-8	4,874	-0.16%
2020/02/20	1	12.30	1	12.40	12.30	0	5,061	0.00%
2020/02/19	5	12.30	0	0.00	12.40	5	5,065	0.10%
2020/02/18	0	0.00	10	12.30	12.35	-10	5,088	-0.20%
2020/02/14	10	12.40	0	0.00	12.40	10	5,074	0.20%
2020/02/13	0	0.00	80	12.43	12.40	-80	5,075	-1.58%
2020/02/11	20	12.38	0	0.00	12.30	20	5,027	0.40%
2020/02/06	0.1	12.50	0	0.00	12.50	0.1	5,018	0.00%
2020/02/04	0	0.00	38	12.27	12.25	-38	4,853	-0.78%
2020/02/03	13	12.15	0	0.00	12.15	13	4,791	0.27%
2020/01/31	0	0.00	10	12.50	12.50	-10	4,629	-0.22%
2020/01/30	10	12.30	2	12.35	12.20	8	4,430	0.18%
2020/01/20	76	12.58	22	12.74	13.05	54	4,126	1.31%
2020/01/17	219	12.35	19	12.22	12.25	200	3,757	5.32%	大買/鉅額交易
2020/01/16	35	11.45	0	0.00	11.55	35	3,445	1.02%
2020/01/13	10	11.40	0	0.00	11.60	10	3,592	0.28%
2020/01/09	2	11.20	0	0.00	11.25	2	3,890	0.05%
2020/01/07	0	0.00	36	11.38	11.30	-36	3,897	-0.92%
2020/01/03	50	11.55	0	0.00	11.60	50	3,854	1.30%
2019/12/31	2	11.60	0	0.00	11.60	2	3,822	0.05%
2019/12/27	0	0.00	3	11.65	11.65	-3	3,818	-0.08%
2019/12/25	0	0.00	2	11.70	11.80	-2	3,798	-0.05%
2019/12/23	2	11.70	0	0.00	11.70	2	3,785	0.05%
2019/12/18	2	11.85	1	11.85	11.85	1	3,725	0.03%
2019/12/11	60	11.66	0	0.00	11.75	60	3,589	1.67%
2019/12/10	0	0.00	5	11.60	11.65	-5	3,589	-0.14%
2019/11/25	31	12.08	0	0.00	11.95	31	3,287	0.94%
2019/11/22	7	11.76	5	11.95	12.00	2	3,128	0.06%
2019/11/18	0	0.00	100	11.10	11.15	-100	2,439	-4.10%
2019/11/06	1	11.15	1	11.25	11.20	0	2,262	0.00%
2019/10/31	1	10.85	0	0.00	10.80	1	2,190	0.05%
2019/10/28	0	0.00	2	10.90	10.90	-2	2,207	-0.09%
2019/10/23	2	11.00	0	0.00	10.90	2	2,180	0.09%
2019/10/21	0	0.00	5	11.10	11.10	-5	2,121	-0.24%
2019/10/03	2	10.60	0	0.00	10.65	2	1,955	0.10%
2019/10/01	20	10.70	0	0.00	10.70	20	1,994	1.00%
2019/09/17	0	0.00	0	10.80	10.80	0	2,153	0.00%
2019/09/02	2	10.50	0	0.00	10.45	2	2,135	0.09%
2019/08/30	0	0.00	19.4	10.40	10.50	-19.4	2,111	-0.92%
2019/08/27	1	10.40	0	0.00	10.45	1	2,120	0.05%
2019/08/26	0	0.00	0.2	10.40	10.35	-0.2	2,142	-0.01%
2019/08/19	0	0.00	9	10.52	10.55	-9	2,475	-0.36%
2019/08/07	1	10.50	0	0.00	10.50	1	2,683	0.04%
2019/08/06	0	0.00	5.2	10.40	10.40	-5.2	2,747	-0.19%
2019/08/05	0	0.00	3	10.55	10.50	-3	2,782	-0.11%
2019/07/30	5	10.80	0	0.00	10.85	5	2,865	0.17%
2019/07/26	0	0.00	100	11.00	11.00	-100	2,889	-3.46%
2019/07/18	0	0.00	20	11.25	11.30	-20	2,906	-0.69%
2019/07/15	0	0.00	20	10.85	10.90	-20	2,759	-0.72%
2019/07/02	1	10.85	0	0.00	10.80	1	2,963	0.03%
2019/06/17	0	0.00	5	10.70	10.75	-5	3,235	-0.15%
2019/06/14	0	0.00	10	10.80	10.80	-10	3,256	-0.31%
2019/06/10	3	10.65	0	0.00	10.65	3	3,279	0.09%
2019/05/29	15	10.85	0	0.00	10.70	15	3,605	0.42%
2019/05/28	0	0.00	1	10.70	11.10	-1	3,558	-0.03%
2019/05/27	1	10.70	0	0.00	10.65	1	3,510	0.03%
2019/05/23	0	0.00	1	10.15	10.15	-1	3,531	-0.03%
2019/05/17	0	0.00	5	10.10	10.10	-5	3,555	-0.14%
2019/05/14	2	10.35	0	0.00	10.40	2	3,470	0.06%
2019/05/09	2	10.85	0	0.00	10.75	2	3,421	0.06%
2019/05/06	2	11.00	0	0.00	11.00	2	3,434	0.06%
2019/05/03	0	0.00	3	11.15	11.15	-3	3,468	-0.09%
2019/05/02	0	0.00	2	11.25	11.20	-2	3,569	-0.06%
2019/04/30	0	0.00	2	11.05	11.10	-2	3,641	-0.05%
2019/04/29	0	0.00	1	11.00	11.00	-1	3,675	-0.03%
2019/04/24	0	0.00	2	11.25	11.20	-2	3,740	-0.05%
2019/04/23	1	11.20	0	0.00	11.15	1	3,758	0.03%
2019/04/22	0	0.00	4	11.15	11.20	-4	3,799	-0.11%
2019/04/18	7	10.99	10	10.95	10.95	-3	3,789	-0.08%
2019/04/16	5	11.04	3	11.00	11.05	2	3,712	0.05%
2019/04/12	0	0.00	0.5	11.15	11.20	-0.5	3,737	-0.01%
2019/04/11	0	0.00	3	11.20	11.15	-3	3,757	-0.08%
2019/04/10	0	0.00	4	11.15	11.20	-4	3,822	-0.10%
2019/04/09	0	0.00	2	11.20	11.20	-2	3,997	-0.05%
2019/04/01	3	11.25	0	0.00	11.20	3	3,952	0.08%
2019/03/28	10	11.15	37	11.10	11.15	-27	3,900	-0.69%
2019/03/27	5.2	11.22	0	0.00	11.15	5.2	3,909	0.13%
2019/03/26	15	11.35	0	0.00	11.35	15	3,891	0.39%
2019/03/22	9	11.66	0	0.00	11.65	9	3,812	0.24%
2019/03/19	7	11.80	0	0.00	11.85	7	3,791	0.18%
2019/03/15	0	0.00	1	11.85	11.90	-1	3,785	-0.03%
2019/03/12	0	0.00	1	11.90	11.85	-1	3,910	-0.03%
2019/03/11	0	0.00	6	11.80	11.90	-6	3,808	-0.16%
2019/03/06	1	11.30	0	0.00	11.50	1	3,746	0.03%
2019/02/25	0	0.00	6	11.50	11.50	-6	3,605	-0.17%
2019/02/15	0	0.00	5	11.25	11.25	-5	3,433	-0.15%
2019/02/13	0	0.00	10	11.20	11.20	-10	3,416	-0.29%
2019/02/12	3	11.20	2	11.25	11.20	1	3,372	0.03%
2019/01/28	1	11.05	0	0.00	11.00	1	3,193	0.03%
2019/01/25	0	0.00	88	11.06	11.05	-88	3,170	-2.78%
2019/01/24	17	11.05	5	10.96	11.05	12	3,140	0.38%
2019/01/23	4	10.73	0	0.00	10.65	4	3,084	0.13%
2019/01/22	5	11.00	0	0.00	10.90	5	2,982	0.17%
2019/01/16	2	11.00	0	0.00	11.05	2	2,906	0.07%
2019/01/15	0	0.00	2	11.05	11.20	-2	2,865	-0.07%
2019/01/14	5	11.28	0	0.00	11.15	5	2,813	0.18%
2019/01/10	5	11.37	0	0.00	11.40	5	2,878	0.17%
2019/01/02	1	11.30	1	11.50	11.30	0	2,902	0.00%
2018/12/28	6	11.66	9	11.68	11.65	-3	2,832	-0.11%
2018/12/22	1	11.80	0	0.00	11.85	1	2,667	0.04%
2018/12/21	0	0.00	1	11.85	11.80	-1	2,672	-0.04%
2018/12/20	0	0.00	2	12.00	12.00	-2	2,652	-0.08%
2018/12/19	3	11.95	35	12.04	11.90	-32	2,623	-1.22%
2018/12/17	0	0.00	1	12.30	12.30	-1	2,515	-0.04%
2018/12/14	0	0.00	15	12.28	12.30	-15	2,509	-0.60%
2018/12/11	2	12.35	0	0.00	12.25	2	2,428	0.08%
2018/12/10	2	12.50	0	0.00	12.40	2	2,416	0.08%
2018/12/06	7	12.59	0	0.00	12.50	7	2,384	0.29%
2018/12/05	6	13.00	0.1	13.15	13.00	5.9	2,280	0.26%
2018/11/30	8	13.13	6	13.25	13.10	2	2,235	0.09%
2018/11/29	4	13.23	0	0.00	13.25	4	2,212	0.18%
2018/11/28	2	13.20	0	0.00	13.35	2	2,215	0.09%
2018/11/27	2	13.20	0	0.00	13.35	2	2,176	0.09%
2018/11/26	50	13.29	0	0.00	13.30	50	2,170	2.30%
2018/11/23	2	13.30	0	0.00	13.20	2	2,180	0.09%
2018/11/22	100	13.37	0	0.00	13.35	100	2,183	4.58%
2018/11/21	2	13.35	0	0.00	13.40	2	2,187	0.09%
2018/11/20	4	13.50	0	0.00	13.45	4	2,165	0.18%
2018/11/19	1	13.60	0	0.00	13.55	1	2,157	0.05%
2018/11/16	2	13.60	0	0.00	13.65	2	2,161	0.09%
2018/11/14	1	13.65	0	0.00	13.80	1	2,174	0.05%
2018/11/13	4	13.60	0	0.00	13.65	4	2,181	0.18%
2018/11/12	3	13.82	1	13.85	13.80	2	2,162	0.09%
2018/11/06	2	13.65	0	0.00	13.70	2	2,295	0.09%
2018/11/05	2	13.63	0	0.00	13.65	2	2,330	0.09%
2018/11/02	0	0.00	4	13.60	13.65	-4	2,362	-0.17%
2018/10/31	3	13.60	4.1	13.65	13.55	-1.1	2,651	-0.04%
2018/10/30	0	0.00	5	13.55	13.55	-5	2,820	-0.18%
2018/10/29	11	13.55	3	13.55	13.55	8	2,900	0.28%
2018/10/24	0	0.00	10	13.90	13.80	-10	3,058	-0.33%
2018/10/16	0	0.00	8	14.80	14.75	-8	3,062	-0.26%
2018/10/12	0	0.00	1	14.90	14.90	-1	3,038	-0.03%
2018/10/11	5	15.00	1	14.80	14.75	4	3,032	0.13%
2018/10/04	0.4	15.70	0	0.00	15.60	0.4	2,882	0.01%
2018/09/28	1	15.90	0	0.00	15.85	1	2,862	0.03%
2018/09/27	0	0.00	10	15.90	15.90	-10	2,847	-0.35%
2018/09/25	0	0.00	20	15.93	15.90	-20	2,863	-0.70%
2018/09/19	1	15.90	1	15.85	15.90	0	2,854	0.00%
2018/09/11	0	0.00	1	15.60	15.70	-1	2,831	-0.04%
2018/08/14	0	0.00	5	15.65	15.70	-5	2,896	-0.17%
2018/08/13	3	15.60	6	15.55	15.55	-3	2,916	-0.10%
2018/08/07	0	0.00	23	15.34	15.70	-23	2,807	-0.82%
2018/08/06	20	17.35	0	0.00	17.35	20	2,573	0.78%
2018/08/03	2	17.30	0	0.00	17.30	2	2,426	0.08%
2018/08/02	1	17.20	0	0.00	17.20	1	2,351	0.04%
2018/07/30	0	0.00	6	16.90	17.00	-6	2,193	-0.27%
2018/07/25	0	0.00	10	16.45	16.45	-10	2,065	-0.48%
2018/07/06	2	16.03	0	0.00	16.00	2	2,392	0.08%
2018/07/03	1	16.25	0	0.00	16.30	1	2,384	0.04%
2018/06/12	1	16.65	0	0.00	16.70	1	2,297	0.04%
2018/06/01	10	16.35	0	0.00	16.30	10	2,175	0.46%
2018/05/28	0	0.00	1	16.45	16.45	-1	2,152	-0.05%
2018/05/17	0	0.00	1	16.35	16.35	-1	2,187	-0.05%
2018/05/16	6	16.30	0	0.00	16.35	6	2,172	0.28%
2018/04/30	0	0.00	4	16.15	16.20	-4	2,236	-0.18%
2018/04/25	3	16.10	0	0.00	16.15	3	2,187	0.14%
2018/04/24	0	0.00	14	16.06	16.10	-14	2,198	-0.64%
2018/04/20	16	15.85	3	15.85	15.90	13	2,080	0.62%
2018/04/17	1	15.30	0	0.00	15.20	1	1,887	0.05%
2018/04/16	1	15.50	0	0.00	15.45	1	1,870	0.05%
2018/04/13	0	0.00	1	15.55	15.55	-1	1,899	-0.05%
2018/04/12	1	15.45	0	0.00	15.50	1	1,920	0.05%
2018/04/11	0	0.00	1	15.55	15.55	-1	1,951	-0.05%
2018/03/29	0.6	15.50	0	0.00	15.50	0.6	2,131	0.03%
2018/03/28	1	15.35	0	0.00	15.40	1	2,138	0.05%
2018/03/26	5	15.26	4	15.35	15.35	1	2,180	0.05%
2018/03/23	1	15.35	1	15.35	15.30	0	2,219	0.00%
2018/03/22	0	0.00	4	15.55	15.55	-4	2,232	-0.18%
2018/03/12	1	15.70	5	15.85	15.85	-4	2,488	-0.16%
2018/03/06	1	15.70	0	0.00	15.65	1	2,714	0.04%
2018/03/05	5	15.75	0	0.00	15.65	5	2,765	0.18%
2018/02/27	1	15.80	1	15.90	15.90	0	2,832	0.00%
2018/02/26	1	15.90	0	0.00	15.90	1	2,848	0.04%
2018/02/23	1	16.05	0	0.00	16.05	1	2,868	0.03%
2018/02/09	10	15.00	0	0.00	15.10	10	3,114	0.32%
2018/02/08	0	0.00	3	15.20	15.20	-3	3,108	-0.10%
2018/02/06	7	15.13	0	0.00	15.10	7	3,226	0.22%
2018/02/01	0	0.00	441.4	16.00	16.05	-441.4	3,157	-13.98%	大賣/鉅額交易
2018/01/30	35	16.10	0	0.00	16.15	35	3,159	1.11%
2018/01/29	390	16.15	6	16.25	16.15	384	3,160	12.15%	大買/鉅額交易
2018/01/26	0	0.00	6	16.20	16.10	-6	3,162	-0.19%
2018/01/25	13	16.13	0	0.00	16.15	13	3,124	0.42%
2018/01/24	14	16.15	10	16.23	16.30	4	3,089	0.13%
2018/01/22	1	16.40	0	0.00	16.35	1	3,086	0.03%
2018/01/16	0	0.00	10	16.45	16.45	-10	3,104	-0.32%
2018/01/10	10	16.35	0	0.00	16.40	10	3,235	0.31%
2018/01/09	0	0.00	10	16.33	16.35	-10	3,274	-0.31%
2018/01/08	0	0.00	4	16.40	16.35	-4	3,284	-0.12%
2018/01/03	0	0.00	3	16.35	16.30	-3	3,267	-0.09%
2018/01/02	0	0.00	1	16.30	16.25	-1	3,250	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－11天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－11天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－11天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析