• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2296.46136.506.50-47,545-0.05%
2025/01/177.86.4626.346.485.87,3620.08%
2025/01/1526.1226.166.1807,1430.00%
2025/01/1436.0926.106.0917,2140.01%
2025/01/1326.0226.046.0407,9500.00%
2025/01/10106.1246.096.0967,7770.08%
2025/01/0936.2900.006.2237,6670.04%
2025/01/0800.0086.316.30-87,691-0.10%
2025/01/0726.2800.006.2527,7160.03%
2025/01/0336.2300.006.2338,1320.04%
2025/01/02176.2400.006.21178,2070.21%
2024/12/3126.3000.006.3128,2250.02%
2024/12/170.66.4000.006.400.610,0030.01%
2024/12/1600.0016.406.37-110,430-0.01%
2024/12/1326.4000.006.41210,6330.02%
2024/12/125.56.5406.556.525.410,6540.05%
2024/12/100.36.6000.006.600.311,2900.00%
2024/12/0216.5846.566.55-312,282-0.02%
2024/11/2926.5800.006.60212,3760.02%
2024/11/27106.7300.006.651012,6700.08%
2024/11/2616.7200.006.71112,9060.01%
2024/11/22126.7200.006.681214,0860.09%
2024/11/2126.9800.006.98213,7430.01%
2024/11/2017.0000.007.01113,9810.01%
2024/11/1426.9500.006.95215,1850.01%
2024/11/1300.002006.967.00-20015,911-1.26% 大賣/鉅額交易
2024/11/12107.0300.006.991016,0500.06%
2024/11/1157.0000.007.02516,1540.03%
2024/11/0600.0018.86.996.98-18.816,521-0.11%
2024/11/0400.0036.987.02-317,149-0.02%
2024/11/0100.001006.856.98-10017,785-0.56%
2024/10/2946.9200.006.91418,0490.02%
2024/10/2547.0300.007.03418,2460.02%
2024/10/2227.0800.007.08219,0540.01%
2024/10/2100.001047.097.08-10419,703-0.53% 大賣/鉅額交易
2024/10/18257.11977.117.11-7220,284-0.35%
2024/10/160.47.3900.007.400.420,8310.00%
2024/10/140.37.31507.287.29-49.722,616-0.22%
2024/10/1127.3000.007.27225,1170.01%
2024/10/0927.3300.007.36226,4790.01%
2024/10/0800.00207.507.43-2027,633-0.07%
2024/10/071007.3600.007.5810028,1500.36%
2024/10/0427.3547.367.33-228,170-0.01%
2024/09/3000.0057.577.57-528,888-0.02%
2024/09/2700.00347.627.59-3429,344-0.12%
2024/09/2600.001007.657.59-10029,382-0.34%
2024/09/25157.72157.717.62029,3840.00%
2024/09/2457.6900.007.66529,4390.02%
2024/09/234007.7500.007.7440029,3931.36% 大買/鉅額交易
2024/09/203.47.7400.007.893.429,2730.01%
2024/09/19157.8515.97.887.88-0.928,9900.00%
2024/09/1800.00107.847.71-1028,776-0.03%
2024/09/1317.3357.347.31-428,767-0.01%
2024/09/12117.24187.247.24-728,827-0.02%
2024/09/113.17.183857.207.24-381.928,823-1.33% 大賣/鉅額交易
2024/09/0917.4100.007.43128,7500.00%
2024/09/061027.5000.007.5210229,1160.35% 大買/鉅額交易
2024/09/0500.00107.527.44-1029,590-0.03%
2024/09/0400.00107.477.43-1030,222-0.03%
2024/09/02507.99307.917.862030,4740.07%
2024/08/29507.9400.007.965030,8010.16%
2024/08/2858.00708.058.00-6531,217-0.21%
2024/08/27258.1000.008.122531,9640.08%
2024/08/260.88.1033.38.138.11-32.531,965-0.10%
2024/08/2317.8300.007.83131,8600.00%
2024/08/22107.8900.007.911032,1360.03%
2024/08/211207.96177.937.9910332,1490.32% 大買/鉅額交易
2024/08/20307.8827.817.812832,0660.09%
2024/08/1927.8247.867.88-232,317-0.01%
2024/08/161027.92807.887.882232,7820.07% 大買/
2024/08/1558.011227.847.90-11733,341-0.35% 大賣/鉅額交易
2024/08/14307.6317.557.602934,5230.08%
2024/08/1217.41507.397.43-4938,459-0.13%
2024/08/09507.3867.317.284438,6570.11%
2024/08/0800.00107.207.17-1038,679-0.03%
2024/08/07547.2300.007.225438,9900.14%
2024/08/06136.9527.026.991138,8670.03%
2024/08/05157.151297.046.96-11438,566-0.30% 大賣/鉅額交易
2024/08/0147.8100.007.82437,8060.01%
2024/07/3100.0087.717.70-837,723-0.02%
2024/07/2957.8000.007.73537,6780.01%
2024/07/26277.8200.007.822737,5000.07%
2024/07/231507.94507.958.0010037,4170.27% 大買/
2024/07/22597.944507.877.86-39137,407-1.05% 大賣/鉅額交易
2024/07/191438.121008.128.064336,8510.12% 大買/
2024/07/181108.3428.358.3510836,4370.30% 大買/鉅額交易
2024/07/161648.171008.228.286435,7400.18% 大買/
2024/07/151268.541318.238.22-535,712-0.01% 大買/大賣/
2024/07/122248.5611.28.438.55212.835,3590.60% 大買/鉅額交易
2024/07/112078.181558.288.305233,5960.15% 大買/大賣/
2024/07/102278.0975.27.918.10151.834,1840.44% 大買/鉅額交易
2024/07/09307.62257.657.62534,5220.01%
2024/07/08217.51507.497.49-2934,416-0.08%
2024/07/0547.59107.637.60-634,182-0.02%
2024/07/0400.0022.67.657.56-22.633,934-0.07%
2024/07/03107.491077.527.50-9733,209-0.29% 大賣/
2024/07/0277.34117.367.34-432,686-0.01%
2024/07/015.37.33127.327.27-6.732,498-0.02%
2024/06/28507.321167.357.34-6632,423-0.20% 大賣/
2024/06/241077.1900.007.1810731,8770.34% 大買/鉅額交易
2024/06/20107.1700.007.201031,6180.03%
2024/06/19177.3300.007.311731,1320.05%
2024/06/18287.3967.447.392230,9310.07%
2024/06/17227.3700.007.332230,8270.07%
2024/06/14147.4700.007.521430,5010.05%
2024/06/13817.581517.547.52-7030,296-0.23% 大賣/
2024/06/12347.5200.007.763430,1400.11%
2024/06/11157.90707.857.82-5529,658-0.19%
2024/06/07407.5737.507.533728,8710.13%
2024/06/061707.2817.257.2616928,3870.60% 大買/鉅額交易
2024/06/05357.2900.007.223528,2710.12%
2024/06/04197.4200.007.391927,9850.07%
2024/06/03267.4100.007.382627,7710.09%
2024/05/311257.54257.467.6010027,1560.37% 大買/
2024/05/30107.1600.007.091026,1320.04%
2024/05/29547.341837.297.24-12925,821-0.50% 大賣/鉅額交易
2024/05/28697.18667.187.22324,9950.01%
2024/05/27196.9700.006.951924,5800.08%
2024/05/24317.011006.907.04-6924,310-0.28%
2024/05/23326.851366.876.88-10423,930-0.43% 大賣/鉅額交易
2024/05/22497.062617.127.02-21223,466-0.90% 大賣/鉅額交易
2024/05/21897.172537.057.22-16422,824-0.72% 大賣/鉅額交易
2024/05/202007.41337.317.2316721,9280.76% 大買/鉅額交易
2024/05/171876.951407.007.214719,9870.24% 大買/大賣/
2024/05/16206.361346.406.56-11417,219-0.66% 大賣/鉅額交易
2024/05/14335.9395.925.902415,7530.15%
2024/05/13515.991335.956.00-8215,565-0.53% 大賣/
2024/05/10195.8555.855.861415,1510.09%
2024/05/09385.80125.805.782615,0610.17%
2024/05/07195.77145.765.75515,3370.03%
2024/05/061195.801315.825.81-1215,405-0.08% 大買/大賣/
2024/05/031215.85515.795.797015,3410.46% 大買/
2024/04/30115.7715.755.731015,0190.07%
2024/04/2925.7015.705.71114,8530.01%
2024/04/26225.7400.005.712214,5860.15%
2024/04/25205.8000.005.802014,3450.14%
2024/04/2485.7535.795.84514,2720.04%
2024/04/23375.7415.805.723614,1440.25%
2024/04/22455.78105.815.743514,0940.25%
2024/04/19725.46585.555.601413,7060.10%
2024/04/181365.88745.795.806212,9000.48% 大買/
2024/04/171516.031046.096.034712,1800.39% 大買/大賣/
2024/04/16236.14123.46.136.14-100.411,463-0.88% 大賣/
2024/04/152075.5718.35.605.88188.79,3942.01% 大買/鉅額交易
2024/04/121105.3545.355.351067,5911.40% 大買/鉅額交易
2024/04/0800.0054.844.85-57,175-0.07%
2024/03/2754.8000.004.8157,3610.07%
2024/03/26204.7900.004.80207,3780.27%
2024/03/2100.002004.824.84-2007,448-2.69% 大賣/鉅額交易
2024/03/2014.821794.834.81-1787,556-2.36% 大賣/鉅額交易
2024/03/1900.00254.884.85-257,597-0.33%
2024/03/1514.9100.004.9117,8740.01%
2024/03/14204.9400.004.93207,6070.26%
2024/03/1314.941004.934.94-997,618-1.30%
2024/03/12104.9500.004.96107,6010.13%
2024/03/08104.8800.004.86107,6150.13%
2024/03/0700.00204.894.89-207,638-0.26%
2024/03/06104.8900.004.89107,5990.13%
2024/03/05304.8900.004.90307,7530.39%
2024/03/04504.9314.934.92497,8220.63%
2024/02/2600.000.14.974.98-0.17,8760.00%
2024/02/2300.00164.964.98-167,895-0.20%
2024/02/2224.97204.974.97-187,933-0.23%
2024/02/2164.9900.004.9867,9040.08%
2024/02/2085.0400.005.0387,8710.10%
2024/02/191005.0400.005.041007,8251.28%
2024/02/15204.8500.004.85207,4610.27%
三商壽 相關文章