王道銀行 (2897)-第一金-忠孝券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.87
漲跌
▲0.01
漲幅
+0.10%
成交量
9,008張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	9.90	0	0.00	9.86	2	6,444	0.03%
2024/04/15	0	0.00	10	10.10	10.10	-10	6,140	-0.16%
2024/04/10	30	10.12	0	0.00	10.05	30	5,851	0.51%
2024/03/21	0	0.00	1	10.00	9.99	-1	5,263	-0.02%
2024/03/20	10	10.00	0	0.00	9.93	10	5,176	0.19%
2024/03/18	10	10.15	0	0.00	10.05	10	5,208	0.19%
2024/03/15	0	0.00	10	10.15	10.15	-10	5,109	-0.20%
2024/03/11	10	10.00	0	0.00	10.05	10	4,477	0.22%
2024/03/07	10	10.05	0	0.00	10.05	10	4,262	0.23%
2024/03/06	0	0.00	6	10.10	10.05	-6	4,175	-0.14%
2024/03/01	20	9.88	0	0.00	9.86	20	3,773	0.53%
2024/02/26	1	9.77	0	0.00	9.76	1	3,614	0.03%
2024/01/11	6	9.71	0	0.00	9.68	6	2,984	0.20%
2023/12/04	0	0.00	8	9.70	9.71	-8	2,126	-0.38%
2023/11/27	0	0.00	1	9.67	9.61	-1	2,282	-0.04%
2023/11/22	0	0.00	5	9.70	9.68	-5	2,331	-0.21%
2023/11/21	1	9.69	0	0.00	9.69	1	2,364	0.04%
2023/11/20	2	9.61	0	0.00	9.64	2	2,373	0.08%
2023/11/10	2	9.45	0	0.00	9.45	2	2,657	0.08%
2023/10/12	0	0.00	1	9.80	9.84	-1	3,961	-0.03%
2023/09/20	0	0.00	1	9.64	9.62	-1	4,180	-0.02%
2023/09/15	2	9.62	0	0.00	9.62	2	4,282	0.05%
2023/09/06	0	0.00	1	9.99	9.93	-1	4,501	-0.02%
2023/09/05	1	9.89	0	0.00	9.93	1	4,436	0.02%
2023/08/22	100	9.18	0	0.00	9.20	100	4,361	2.29%
2023/08/15	0	0.00	10	9.25	9.19	-10	4,305	-0.23%
2023/08/10	100	9.87	0	0.00	9.85	100	4,327	2.31%
2023/08/04	2	9.85	0	0.00	9.84	2	4,471	0.04%
2023/08/02	1	9.97	0	0.00	9.90	1	4,443	0.02%
2023/07/26	0	0.00	30	10.25	10.25	-30	4,466	-0.67%
2023/07/10	100	10.05	0	0.00	10.00	100	5,050	1.98%
2023/06/30	0	0.00	1	10.10	10.20	-1	5,166	-0.02%
2023/06/12	10	10.20	0	0.00	10.15	10	5,279	0.19%
2023/06/08	0	0.00	2	10.20	10.20	-2	5,507	-0.04%
2023/06/07	0	0.00	7	10.30	10.20	-7	5,619	-0.12%
2023/05/22	0	0.00	2	10.30	10.35	-2	6,047	-0.03%
2023/05/10	1	9.94	0	0.00	9.95	1	5,679	0.02%
2023/05/05	1	9.98	0	0.00	9.96	1	5,977	0.02%
2023/05/04	0	0.00	1	10.15	10.10	-1	5,966	-0.02%
2023/04/26	0	0.00	6	10.10	10.05	-6	6,002	-0.10%
2023/04/19	2	10.18	0	0.00	10.15	2	6,360	0.03%
2023/04/13	1	9.98	3	9.99	10.00	-2	5,663	-0.04%
2023/04/07	3	9.84	0	0.00	9.83	3	5,345	0.06%
2023/03/17	0	0.00	8	9.43	9.40	-8	4,844	-0.17%
2023/03/15	6	9.48	0	0.00	9.25	6	4,638	0.13%
2023/03/14	0	0.00	21	9.60	9.42	-21	4,533	-0.46%
2023/03/13	0	0.00	129	9.69	9.72	-129	4,363	-2.96%	大賣/鉅額交易
2023/03/10	1	9.85	0	0.00	9.82	1	4,248	0.02%
2023/03/09	0	0.00	15	9.99	9.96	-15	4,124	-0.36%
2023/03/01	0	0.00	1	9.75	9.77	-1	3,710	-0.03%
2023/02/22	0	0.00	15	9.58	9.63	-15	3,493	-0.43%
2023/02/21	25	9.66	32	9.62	9.61	-7	3,438	-0.20%
2023/02/20	0	0.00	1.7	9.68	9.68	-1.7	3,411	-0.05%
2023/02/14	0	0.00	1	9.72	9.71	-1	3,361	-0.03%
2023/02/07	18	9.71	0	0.00	9.68	18	3,034	0.59%
2023/02/06	4	9.68	0	0.00	9.71	4	2,939	0.14%
2023/02/03	0	0.00	15	9.57	9.74	-15	2,862	-0.52%
2023/02/02	20	9.40	0	0.00	9.53	20	2,642	0.76%
2023/02/01	0	0.00	21	9.31	9.29	-21	2,465	-0.85%
2023/01/31	6	9.23	19	9.24	9.25	-13	2,425	-0.54%
2023/01/17	20	9.08	0	0.00	9.10	20	2,227	0.90%
2023/01/12	0	0.00	10	9.13	9.17	-10	2,174	-0.46%
2023/01/11	10	9.17	13	9.06	9.11	-3	2,017	-0.15%
2023/01/06	4	8.40	0	0.00	8.42	4	1,627	0.25%
2022/12/07	15	8.52	0	0.00	8.50	15	2,188	0.69%
2022/12/06	3	8.50	0	0.00	8.49	3	2,199	0.14%
2022/12/02	0	0.00	4	8.61	8.58	-4	2,290	-0.17%
2022/11/29	0	0.00	1	8.50	8.50	-1	2,353	-0.04%
2022/11/25	0	0.00	41	8.45	8.46	-41	2,414	-1.70%
2022/11/11	0	0.00	20	8.25	8.25	-20	2,444	-0.82%
2022/11/08	1	8.14	0	0.00	8.15	1	2,481	0.04%
2022/11/01	0	0.00	46	8.01	8.04	-46	2,712	-1.70%
2022/10/31	15	7.96	0	0.00	7.94	15	2,725	0.55%
2022/10/27	15	7.98	0	0.00	7.98	15	2,792	0.54%
2022/10/20	1	7.88	0	0.00	8.11	1	2,845	0.04%
2022/10/13	10	7.91	0	0.00	7.90	10	3,070	0.33%
2022/09/30	3	8.26	0	0.00	8.27	3	3,271	0.09%
2022/09/28	2	8.07	0	0.00	8.05	2	3,232	0.06%
2022/09/26	51	8.46	0	0.00	8.38	51	3,204	1.59%
2022/09/21	2	8.69	0	0.00	8.64	2	3,231	0.06%
2022/09/14	1	8.65	0	0.00	8.66	1	3,342	0.03%
2022/09/08	6	8.52	0	0.00	8.55	6	3,362	0.18%
2022/09/07	1	8.48	0	0.00	8.47	1	3,395	0.03%
2022/09/02	3	8.70	0	0.00	8.70	3	3,445	0.09%
2022/08/26	0	0.00	1	8.62	8.61	-1	3,551	-0.03%
2022/08/16	5	8.56	2	8.56	8.53	3	3,864	0.08%
2022/08/11	0	0.00	1	8.51	8.51	-1	3,970	-0.03%
2022/08/05	0	0.00	10	8.14	8.18	-10	4,125	-0.24%
2022/07/27	0	0.00	2	8.18	8.19	-2	4,877	-0.04%
2022/07/19	1	8.02	0	0.00	7.98	1	5,200	0.02%
2022/07/18	0	0.00	1	8.20	8.22	-1	5,436	-0.02%
2022/07/15	1	8.10	0	0.00	8.09	1	5,469	0.02%
2022/07/07	2	8.33	2	8.39	8.41	0	6,779	0.00%
2022/07/05	0	0.00	4	8.51	8.53	-4	7,478	-0.05%
2022/07/04	4	8.40	2	8.55	8.36	2	7,835	0.03%
2022/07/01	2	8.46	0	0.00	8.46	2	8,621	0.02%
2022/06/24	2	8.92	0	0.00	8.89	2	10,461	0.02%
2022/06/17	3	8.74	13	8.73	8.70	-10	15,281	-0.07%
2022/06/13	1	8.69	0	0.00	8.71	1	16,142	0.01%
2022/06/10	1	8.95	0	0.00	8.94	1	16,139	0.01%
2022/05/31	1	8.74	0	0.00	8.83	1	16,419	0.01%
2022/05/25	2	8.54	0	0.00	8.60	2	16,281	0.01%
2022/05/24	0	0.00	2	8.66	8.63	-2	16,383	-0.01%
2022/05/19	1.2	8.47	0	0.00	8.55	1.2	16,506	0.01%
2022/05/17	2	8.58	0	0.00	8.57	2	16,552	0.01%
2022/05/13	0	0.00	1	8.60	8.61	-1	16,657	-0.01%
2022/05/12	0	0.00	5	8.52	8.48	-5	16,737	-0.03%
2022/05/09	7.5	8.83	4	8.80	8.67	3.5	16,916	0.02%
2022/05/06	1	9.13	0	0.00	9.13	1	16,773	0.01%
2022/05/03	1	9.37	0	0.00	9.38	1	16,900	0.01%
2022/04/29	0	0.00	1	9.55	9.54	-1	16,972	-0.01%
2022/04/28	32	9.58	30	9.53	9.50	2	17,102	0.01%
2022/04/26	70	9.81	71	9.76	9.76	-1	17,355	-0.01%
2022/04/25	5	9.69	0	0.00	9.67	5	17,660	0.03%
2022/04/22	103	9.88	110.4	9.95	9.99	-7.4	18,078	-0.04%	大買/大賣/
2022/04/21	7	9.70	10	9.68	9.68	-3	19,660	-0.02%
2022/04/20	5	9.62	5	9.62	9.77	0	20,780	0.00%
2022/04/19	10	9.68	0	0.00	9.69	10	20,910	0.05%
2022/04/18	2	9.60	0	0.00	9.55	2	21,217	0.01%
2022/04/15	11	9.98	0	0.00	9.96	11	20,854	0.05%
2022/04/14	4	10.08	5	10.05	10.00	-1	20,616	0.00%
2022/04/13	4	10.15	1	10.20	10.30	3	20,313	0.01%
2022/04/12	1	10.20	13	10.24	10.15	-12	20,010	-0.06%
2022/04/11	2	10.38	0	0.00	10.35	2	19,793	0.01%
2022/04/08	4	10.44	2	10.55	10.65	2	19,271	0.01%
2022/04/07	37	10.73	4	10.75	10.50	33	18,920	0.17%
2022/04/06	7	10.51	20.4	10.55	10.60	-13.4	18,120	-0.07%
2022/04/01	7	10.36	0	0.00	10.35	7	17,639	0.04%
2022/03/31	3	10.33	0	0.00	10.25	3	17,251	0.02%
2022/03/30	2	10.15	1	10.25	10.25	1	16,852	0.01%
2022/03/29	1	10.10	5	10.10	10.10	-4	16,509	-0.02%
2022/03/28	2	10.13	0	0.00	10.20	2	16,133	0.01%
2022/03/25	6	10.51	5	10.30	10.30	1	15,702	0.01%
2022/03/24	29.1	10.92	29	10.73	10.65	0.1	15,059	0.00%
2022/03/23	13	10.59	6	10.72	11.00	7	12,773	0.05%
2022/03/22	3	9.68	3	10.00	10.00	0	11,587	0.00%
2022/03/21	0	0.00	30	9.65	9.62	-30	11,062	-0.27%
2022/03/18	30	9.42	42	9.43	9.50	-12	10,790	-0.11%
2022/03/17	0	0.00	8.5	9.13	9.11	-8.5	10,324	-0.08%
2022/03/16	2	9.01	6	9.00	9.01	-4	10,146	-0.04%
2022/03/15	2	9.02	2	9.00	8.99	0	10,074	0.00%
2022/03/03	23	8.97	0	0.00	8.94	23	9,525	0.24%
2022/02/24	2	8.86	0	0.00	8.86	2	9,396	0.02%
2022/02/22	1.3	9.00	0	0.00	9.01	1.3	9,350	0.01%
2022/02/18	11	9.14	11	9.13	9.12	0	9,325	0.00%
2022/02/17	0	0.00	3	9.11	9.11	-3	9,214	-0.03%
2022/02/16	0	0.00	6	9.05	9.06	-6	9,119	-0.07%
2022/02/10	0	0.00	5	8.94	8.94	-5	8,615	-0.06%
2022/02/09	0	0.00	8	9.06	9.05	-8	8,491	-0.09%
2022/02/08	4	8.93	2	8.94	9.02	2	8,251	0.02%
2022/02/07	108.5	8.80	101	8.87	8.88	7.5	8,106	0.09%	大買/大賣/
2022/01/26	1	8.49	2	8.48	8.52	-1	7,883	-0.01%
2022/01/25	1	8.44	0	0.00	8.39	1	7,810	0.01%
2022/01/21	3	8.65	1	8.63	8.55	2	7,568	0.03%
2022/01/20	0	0.00	6	8.68	8.75	-6	7,404	-0.08%
2022/01/19	12	8.98	2	8.99	8.76	10	7,290	0.14%
2022/01/18	20	8.91	6	8.95	8.93	14	6,927	0.20%
2022/01/17	4	8.67	3	8.66	8.65	1	6,473	0.02%
2022/01/14	89	9.33	39	9.30	9.00	50	5,870	0.85%
2022/01/13	11	9.08	19	8.89	9.14	-8	4,048	-0.20%
2022/01/12	2	8.34	1	8.31	8.31	1	2,840	0.04%
2022/01/11	15	8.29	10.5	8.43	8.30	4.5	2,605	0.17%
2022/01/07	0	0.00	5.5	8.03	8.02	-5.5	2,181	-0.25%
2022/01/03	5	7.98	0	0.00	7.99	5	2,170	0.23%
2021/12/28	0	0.00	846	7.92	7.94	-846	2,137	-39.59%	大賣/鉅額交易
2021/12/27	0	0.00	10	7.91	7.90	-10	2,142	-0.47%
2021/12/24	5	7.91	41	7.92	7.89	-36	2,164	-1.66%
2021/12/23	0	0.00	30	7.90	7.89	-30	2,170	-1.38%
2021/12/22	0	0.00	12	7.93	7.88	-12	2,205	-0.54%
2021/12/21	0	0.00	767	7.91	7.90	-767	2,210	-34.70%	大賣/鉅額交易
2021/12/20	0	0.00	39	7.91	7.90	-39	2,217	-1.76%
2021/12/17	0	0.00	13	7.92	7.89	-13	2,235	-0.58%
2021/12/15	5	7.88	0	0.00	7.88	5	2,495	0.20%
2021/12/14	0	0.00	6	7.93	7.89	-6	3,075	-0.20%
2021/12/13	5	7.93	748	7.94	7.93	-743	3,334	-22.28%	大賣/鉅額交易
2021/12/10	1	7.95	618	7.95	7.96	-617	3,647	-16.92%	大賣/鉅額交易
2021/12/09	0	0.00	605	7.95	7.95	-605	3,722	-16.25%	大賣/鉅額交易
2021/12/08	5	7.95	730	7.93	7.94	-725	3,835	-18.90%	大賣/鉅額交易
2021/12/07	0	0.00	90	7.91	7.89	-90	3,867	-2.33%
2021/12/02	5	7.80	0	0.00	7.77	5	4,361	0.11%
2021/12/01	11	7.78	0	0.00	7.86	11	4,440	0.25%
2021/11/29	0	0.00	103	7.86	7.83	-103	4,536	-2.27%	大賣/鉅額交易
2021/11/25	0	0.00	10	8.07	7.98	-10	4,640	-0.22%
2021/11/23	0	0.00	48	8.00	7.95	-48	4,788	-1.00%
2021/11/22	0	0.00	380	8.00	7.99	-380	4,837	-7.85%	大賣/鉅額交易
2021/11/19	0	0.00	10	8.20	8.04	-10	4,822	-0.21%
2021/11/18	10	8.16	10	8.21	8.17	0	4,835	0.00%
2021/11/17	0	0.00	15	8.01	8.12	-15	4,879	-0.31%
2021/11/16	0	0.00	665	7.97	7.96	-665	4,784	-13.90%	大賣/鉅額交易
2021/11/15	0	0.00	1,938	7.95	7.93	-1,938	4,740	-40.88%	大賣/鉅額交易
2021/11/12	0	0.00	491	7.91	7.92	-491	4,689	-10.47%	大賣/鉅額交易
2021/11/09	0	0.00	3	7.93	7.87	-3	4,699	-0.06%
2021/11/08	0	0.00	30	7.92	7.92	-30	4,681	-0.64%
2021/11/05	0	0.00	1	7.84	7.84	-1	4,666	-0.02%
2021/11/04	10	7.85	6	7.85	7.85	4	4,660	0.09%
2021/11/02	0	0.00	22	7.93	7.84	-22	4,668	-0.47%
2021/10/26	0	0.00	406.4	7.93	7.92	-406.4	4,602	-8.83%	大賣/鉅額交易
2021/10/21	0	0.00	2	7.89	7.91	-2	4,651	-0.04%
2021/10/19	0	0.00	89	7.95	7.93	-89	4,672	-1.90%
2021/10/18	0	0.00	788	7.94	7.94	-788	4,688	-16.81%	大賣/鉅額交易
2021/10/12	2	7.70	5	7.70	7.71	-3	4,821	-0.06%
2021/10/07	0	0.00	10	7.60	7.59	-10	4,822	-0.21%
2021/10/01	5	7.53	7	7.54	7.52	-2	4,771	-0.04%
2021/09/29	5	7.56	0	0.00	7.55	5	4,739	0.11%
2021/09/28	1	7.61	0	0.00	7.66	1	4,709	0.02%
2021/09/27	0	0.00	7	7.68	7.65	-7	4,699	-0.15%
2021/09/24	6	7.54	0	0.00	7.53	6	4,675	0.13%
2021/09/23	2	7.64	0	0.00	7.53	2	4,647	0.04%
2021/09/22	12	7.61	10	7.53	7.52	2	4,606	0.04%
2021/09/17	0	0.00	549	8.11	7.80	-549	4,428	-12.40%	大賣/鉅額交易
2021/09/16	6	8.50	18	8.35	8.33	-12	3,846	-0.31%
2021/09/15	1	8.32	13	8.42	8.50	-12	3,576	-0.34%
2021/09/14	1	8.12	1	8.14	8.15	0	3,272	0.00%
2021/09/13	1	8.12	2	8.13	8.12	-1	3,185	-0.03%
2021/09/10	0	0.00	5	7.96	7.96	-5	3,084	-0.16%
2021/09/09	0	0.00	5	7.80	7.91	-5	3,041	-0.16%
2021/09/08	15	7.93	15	7.90	7.72	0	2,992	0.00%
2021/09/07	2	8.21	4	8.07	8.19	-2	2,863	-0.07%
2021/09/06	0	0.00	100	7.85	7.84	-100	2,581	-3.87%
2021/09/03	15	7.67	0	0.00	7.71	15	2,491	0.60%
2021/08/31	0	0.00	1	7.55	7.49	-1	2,251	-0.04%
2021/08/27	0	0.00	11	7.32	7.36	-11	2,117	-0.52%
2021/08/26	0	0.00	5	7.26	7.27	-5	2,036	-0.25%
2021/07/28	1	6.98	0	0.00	6.96	1	2,526	0.04%
2021/07/26	10	7.05	0	0.00	7.06	10	2,636	0.38%
2021/07/22	0	0.00	1	7.29	7.26	-1	2,746	-0.04%
2021/06/16	1	6.92	0	0.00	6.93	1	3,667	0.03%
2021/06/11	2	6.99	0	0.00	6.98	2	3,688	0.05%
2021/06/10	2	6.98	0	0.00	7.01	2	3,710	0.05%
2021/06/09	1	6.99	0	0.00	6.99	1	3,737	0.03%
2021/06/02	1	7.05	0	0.00	7.10	1	3,897	0.03%
2021/05/28	0	0.00	50	7.02	7.02	-50	3,876	-1.29%
2021/05/25	0	0.00	2	6.95	6.91	-2	3,909	-0.05%
2021/05/21	0	0.00	10	6.92	6.88	-10	3,979	-0.25%
2021/05/20	10	6.81	10	6.90	6.83	0	3,975	0.00%
2021/05/17	3	6.70	3	6.70	6.65	0	3,939	0.00%
2021/05/03	0	0.00	1	7.46	7.40	-1	3,289	-0.03%
2021/04/28	0	0.00	10	7.54	7.61	-10	3,148	-0.32%
2021/04/27	2	7.54	1	7.51	7.52	1	3,071	0.03%
2021/04/26	10	7.54	0	0.00	7.56	10	3,016	0.33%
2021/04/12	2	7.00	1	7.00	7.02	1	2,250	0.04%
2021/03/16	0	0.00	1	7.03	7.04	-1	2,437	-0.04%
2021/03/12	0	0.00	1	6.98	7.00	-1	2,421	-0.04%
2021/03/10	2	6.98	0	0.00	6.97	2	2,378	0.08%
2021/03/05	0	0.00	15	6.94	6.94	-15	2,309	-0.65%
2021/03/04	0	0.00	3	6.93	6.95	-3	2,335	-0.13%
2021/03/02	0	0.00	1	6.90	6.85	-1	2,313	-0.04%
2021/02/23	1	6.91	0	0.00	6.91	1	2,245	0.04%
2021/02/22	0	0.00	32	6.80	6.80	-32	2,224	-1.44%
2021/01/25	1	6.60	0	0.00	6.68	1	2,482	0.04%
2021/01/20	16	6.64	0	0.00	6.61	16	2,633	0.61%
2021/01/19	1	6.74	0	0.00	6.75	1	2,647	0.04%
2021/01/18	1	6.77	0	0.00	6.76	1	3,005	0.03%
2021/01/11	0	0.00	2	6.97	6.91	-2	2,961	-0.07%
2021/01/08	0	0.00	15	6.93	6.94	-15	2,949	-0.51%
2021/01/06	0	0.00	30	6.82	6.79	-30	2,929	-1.02%
2021/01/04	0	0.00	30	6.83	6.86	-30	2,917	-1.03%
2020/12/22	30	6.53	0	0.00	6.50	30	2,544	1.18%
2020/12/02	0	0.00	1	6.62	6.60	-1	2,545	-0.04%
2020/11/24	16	6.63	0	0.00	6.60	16	2,464	0.65%
2020/11/05	0.2	6.45	0	0.00	6.42	0.2	2,117	0.01%
2020/11/03	0	0.00	5	6.44	6.45	-5	2,117	-0.24%
2020/10/23	1	6.55	0	0.00	6.54	1	1,728	0.06%
2020/10/15	1	6.61	0	0.00	6.65	1	1,781	0.06%
2020/10/14	0	0.00	1	6.61	6.61	-1	1,764	-0.06%
2020/10/12	1	6.66	0	0.00	6.64	1	1,738	0.06%
2020/08/17	0	0.00	10	6.77	6.78	-10	1,428	-0.70%
2020/07/31	3	6.92	0	0.00	6.91	3	1,223	0.25%
2020/07/27	0	0.00	4	7.32	7.27	-4	1,065	-0.38%
2020/06/18	1	7.28	0	0.00	7.30	1	1,135	0.09%
2020/05/29	1	6.92	0	0.00	6.92	1	1,551	0.06%
2020/05/11	6	7.16	0	0.00	7.16	6	1,546	0.39%
2020/04/30	0	0.00	4	7.20	7.26	-4	1,550	-0.26%
2020/04/29	0	0.00	6	7.08	7.10	-6	1,533	-0.39%
2020/04/20	2	6.91	0	0.00	6.95	2	1,491	0.13%
2020/04/17	0	0.00	1	6.90	6.90	-1	1,491	-0.07%
2020/04/15	1	6.79	0	0.00	6.82	1	1,452	0.07%
2020/04/09	0	0.00	5	6.65	6.66	-5	1,381	-0.36%
2020/04/08	0	0.00	5	6.60	6.60	-5	1,359	-0.37%
2020/04/06	0	0.00	5	6.42	6.50	-5	1,331	-0.38%
2020/03/26	3	6.56	0	0.00	6.58	3	1,262	0.24%
2020/03/25	4	6.49	2	6.59	6.58	2	1,246	0.16%
2020/03/24	0	0.00	1	6.45	6.34	-1	1,216	-0.08%
2020/03/23	0	0.00	4	6.21	6.22	-4	1,188	-0.34%
2020/03/20	5	5.87	2	5.87	5.96	3	1,185	0.25%
2020/03/12	10	6.61	0	0.00	6.66	10	944	1.06%
2020/03/11	10	7.05	0	0.00	7.00	10	858	1.17%
2020/02/10	4	7.49	0	0.00	7.51	4	844	0.47%
2019/12/17	2	7.79	0	0.00	7.79	2	872	0.23%
2019/12/09	0	0.00	15	7.74	7.77	-15	868	-1.73%
2019/11/25	0	0.00	10	7.77	7.77	-10	974	-1.03%
2019/11/08	0	0.00	8	7.75	7.78	-8	938	-0.85%
2019/11/07	0	0.00	304.1	7.73	7.75	-304.1	908	-33.49%	大賣/鉅額交易
2019/11/06	0	0.00	16.7	7.73	7.72	-16.7	886	-1.88%
2019/11/05	0	0.00	17	7.72	7.73	-17	876	-1.94%
2019/11/04	0	0.00	8	7.70	7.71	-8	874	-0.92%
2019/11/01	6	7.67	0	0.00	7.67	6	867	0.69%
2019/10/31	1	7.69	0	0.00	7.68	1	861	0.12%
2019/10/18	0	0.00	5	7.71	7.71	-5	829	-0.60%
2019/10/07	52	7.62	10	7.62	7.61	42	800	5.25%
2019/09/06	60	7.63	0	0.00	7.65	60	846	7.09%
2019/09/04	62	7.61	0	0.00	7.65	62	853	7.26%
2019/08/20	10	7.77	0	0.00	7.79	10	1,146	0.87%
2019/08/02	5	7.83	0	0.00	7.84	5	1,214	0.41%
2019/07/24	5	7.86	0	0.00	7.88	5	1,274	0.39%
2019/07/16	5	7.87	0	0.00	7.96	5	1,251	0.40%
2019/07/05	2	7.95	0	0.00	7.97	2	1,270	0.16%
2019/07/03	2	7.87	0	0.00	7.87	2	1,278	0.16%
2019/07/02	5	8.13	0	0.00	7.96	5	1,255	0.40%
2019/06/28	0	0.00	1	8.25	8.24	-1	1,182	-0.08%
2019/06/27	1	8.22	0	0.00	8.28	1	1,190	0.08%
2019/06/26	10	8.20	0	0.00	8.25	10	1,185	0.84%
2019/06/12	4	8.25	0	0.00	8.30	4	1,199	0.33%
2019/06/05	0	0.00	10	8.34	8.32	-10	1,124	-0.89%
2019/05/27	10	8.26	0	0.00	8.23	10	969	1.03%
2019/05/24	19	7.94	0	0.00	7.98	19	875	2.17%
2019/05/20	0	0.00	11	7.80	7.85	-11	836	-1.31%
2019/05/17	16	7.89	20	7.90	7.82	-4	833	-0.48%
2019/05/08	0	0.00	2	7.87	7.94	-2	767	-0.26%
2019/05/02	0	0.00	6	7.92	7.92	-6	737	-0.81%
2019/04/30	0	0.00	35	7.88	7.91	-35	721	-4.85%
2019/03/06	4	7.68	0	0.00	7.69	4	422	0.95%
2019/03/04	0	0.00	20	7.76	7.80	-20	361	-5.53%
2019/02/19	10	7.87	0	0.00	7.90	10	331	3.02%
2019/02/18	10	7.87	0	0.00	7.89	10	334	2.99%
2019/01/30	0	0.00	10.4	7.79	7.83	-10.4	388	-2.67%
2019/01/04	0	0.00	5	7.92	7.92	-5	513	-0.97%
2018/12/06	0	0.00	10.4	8.00	7.96	-10.4	715	-1.45%
2018/12/05	1	8.04	0	0.00	8.01	1	718	0.14%
2018/11/30	0	0.00	2	8.10	8.07	-2	728	-0.27%
2018/11/20	1	8.16	0	0.00	8.16	1	740	0.14%
2018/11/13	0	0.00	4	8.16	8.15	-4	760	-0.53%
2018/11/07	0	0.00	10	8.15	8.10	-10	721	-1.39%
2018/11/05	0	0.00	3	8.00	8.00	-3	716	-0.42%
2018/10/23	0	0.00	5	7.65	7.62	-5	676	-0.74%
2018/10/12	10	7.60	0	0.00	7.70	10	648	1.54%
2018/09/28	98	8.27	0	0.00	8.27	98	611	16.01%
2018/09/11	20	8.08	0	0.00	8.14	20	571	3.50%
2018/09/03	0	0.00	3	8.21	8.20	-3	609	-0.49%
2018/07/26	20	8.12	0	0.00	8.13	20	806	2.48%
2018/07/24	0	0.00	6	8.11	8.13	-6	822	-0.73%
2018/07/23	0	0.00	1	8.12	8.11	-1	825	-0.12%
2018/07/19	0	0.00	5	8.15	8.13	-5	826	-0.60%
2018/07/18	93	8.12	0	0.00	8.15	93	827	11.24%
2018/07/12	20	8.35	0	0.00	8.37	20	811	2.46%
2018/07/10	20	8.41	0	0.00	8.40	20	816	2.45%
2018/06/11	16	8.56	0	0.00	8.55	16	876	1.82%
2018/05/21	10	8.50	0	0.00	8.50	10	928	1.08%
2018/05/10	1	8.50	0	0.00	8.52	1	1,036	0.10%
2018/05/07	0	0.00	2	8.55	8.53	-2	1,064	-0.19%
2018/04/30	0	0.00	2	8.63	8.65	-2	1,118	-0.18%
2018/04/25	1	8.53	0	0.00	8.55	1	1,252	0.08%
2018/04/23	1	8.61	0	0.00	8.61	1	1,351	0.07%
2018/04/19	20	8.58	0	0.00	8.61	20	1,416	1.41%
2018/04/17	1	8.64	0	0.00	8.59	1	1,493	0.07%
2018/04/02	0	0.00	10	8.72	8.71	-10	1,636	-0.61%
2018/03/30	1	8.70	0	0.00	8.71	1	1,664	0.06%
2018/03/23	1	8.68	0	0.00	8.69	1	1,703	0.06%
2018/03/22	0	0.00	3	8.77	8.77	-3	1,691	-0.18%
2018/03/19	1	8.78	0	0.00	8.78	1	1,673	0.06%
2018/03/12	20	8.79	0	0.00	8.82	20	1,694	1.18%
2018/02/27	1	8.80	0	0.00	9.07	1	1,965	0.05%
2018/02/09	10	8.60	0	0.00	8.73	10	2,130	0.47%
2018/02/06	10	8.77	0	0.00	8.70	10	2,267	0.44%
2018/01/31	2	8.98	1	8.98	8.99	1	2,171	0.05%
2018/01/30	20	9.01	0	0.00	9.01	20	2,155	0.93%
2018/01/29	1	9.04	0	0.00	9.05	1	2,137	0.05%
2018/01/23	1	9.15	0	0.00	9.15	1	2,060	0.05%
2018/01/18	10	9.00	0	0.00	9.00	10	1,921	0.52%
2018/01/17	6	9.00	0	0.00	9.03	6	1,857	0.32%
2018/01/16	1	9.00	0	0.00	9.00	1	1,809	0.06%
2018/01/15	10	8.99	0	0.00	8.98	10	1,768	0.57%
2018/01/09	1	8.98	0	0.00	8.98	1	1,622	0.06%
2018/01/02	3	8.92	0	0.00	8.91	3	1,483	0.20%