今皓 (3011)-第一金-忠孝券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
540張
產業
上市電子零組件類股▲1.88%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	26.05	26.10	-1	2,898	-0.03%
2024/11/15	0	0.00	0	26.57	26.80	0	2,928	0.00%
2024/11/13	1	25.50	0	0.00	25.65	1	2,914	0.03%
2024/11/12	1	25.60	0	0.00	25.25	1	2,903	0.03%
2024/11/08	4	27.05	0	0.00	27.10	4	2,860	0.14%
2024/11/06	2	27.40	3	27.30	27.30	-1	2,816	-0.04%
2024/11/01	2	28.80	0	0.00	28.50	2	2,765	0.07%
2024/10/30	0.6	30.40	1	29.45	29.30	-0.4	2,708	-0.02%
2024/10/29	2	30.50	0	0.00	30.10	2	2,663	0.08%
2024/10/28	2	30.30	0	0.00	31.75	2	2,616	0.08%
2024/10/25	1.3	31.73	1	31.80	31.80	0.3	2,531	0.01%
2024/10/24	8.1	30.31	8	30.02	30.25	0.1	2,394	0.00%
2024/10/23	3.1	32.43	1	32.15	32.00	2.1	2,259	0.09%
2024/10/22	4	32.45	5	32.60	32.10	-1	2,122	-0.05%
2024/10/21	9	33.44	9	33.06	33.05	0	1,846	0.00%
2024/10/18	3	29.63	2	29.78	31.15	1	1,261	0.08%
2024/10/17	1	28.80	0	0.00	29.60	1	910	0.11%
2024/10/15	1	28.20	0	0.00	27.85	1	767	0.13%
2024/10/14	0	0.00	1	28.00	28.80	-1	758	-0.13%
2024/09/23	0	0.00	1	29.60	29.40	-1	757	-0.13%
2024/09/20	3	30.08	0	0.00	29.70	3	753	0.40%
2024/08/27	0	0.00	1	29.10	28.75	-1	696	-0.14%
2024/08/26	2	29.83	0	0.00	29.40	2	697	0.29%
2024/08/12	0	0.00	1	27.85	29.00	-1	601	-0.17%
2024/08/09	0	0.00	1	28.00	26.85	-1	592	-0.17%
2024/07/19	3	27.50	0	0.00	27.60	3	609	0.49%
2024/07/18	17	27.82	0	0.00	27.75	17	620	2.74%
2024/07/01	1	29.65	0	0.00	29.60	1	608	0.16%
2024/06/27	0	30.98	0	0.00	30.80	0	586	0.00%
2024/06/17	1	30.30	0	0.00	30.15	1	588	0.17%
2024/06/06	1	29.65	0	0.00	29.20	1	663	0.15%
2024/05/24	0	0.00	2	31.05	31.50	-2	738	-0.27%
2024/05/23	1	30.50	0	0.00	30.50	1	734	0.14%
2024/05/07	1	29.50	0	0.00	29.55	1	756	0.13%
2024/04/26	1	28.10	0	28.15	27.90	1	712	0.14%
2024/04/23	0	30.11	0	0.00	28.35	0	684	0.00%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/02/15	0	0.00	1	34.90	34.80	-1	729	-0.14%
2023/12/29	2	35.40	0	0.00	35.20	2	835	0.24%
2023/12/07	0	0.00	11	37.20	37.45	-11	865	-1.27%
2023/12/04	1	39.40	0	0.00	39.45	1	911	0.11%
2023/12/01	8	37.80	0	0.00	38.00	8	883	0.91%
2023/10/19	0	0.00	1	35.90	35.85	-1	2,087	-0.05%
2023/10/13	0	0.00	7	37.15	37.15	-7	2,161	-0.32%
2023/10/02	7	38.09	0	0.00	37.80	7	2,272	0.31%
2023/09/25	0	0.00	2	36.80	36.60	-2	2,408	-0.08%
2023/09/21	6	37.37	0	0.00	37.00	6	2,569	0.23%
2023/09/18	2	37.60	0	0.00	37.30	2	2,794	0.07%
2023/09/14	2	36.60	0	0.00	36.55	2	2,929	0.07%
2023/09/04	0	0.00	3	37.18	38.30	-3	3,074	-0.10%
2023/09/01	2	40.75	4	40.60	38.20	-2	3,043	-0.07%
2023/08/31	1	42.50	3	41.50	42.40	-2	2,889	-0.07%
2023/08/30	3	39.72	0	0.00	40.90	3	2,766	0.11%
2023/08/29	1	36.75	1	38.45	38.80	0	2,666	0.00%
2023/08/28	0	0.00	6	34.73	35.95	-6	2,556	-0.23%
2023/08/21	1	33.35	0	0.00	32.95	1	2,577	0.04%
2023/08/10	4	32.15	0	0.00	32.10	4	2,648	0.15%
2023/08/01	1	33.80	0	0.00	32.30	1	2,830	0.04%
2023/07/31	0	0.00	3	34.98	35.25	-3	2,775	-0.11%
2023/07/26	0	0.00	4	32.15	32.20	-4	2,706	-0.15%
2023/07/20	0	0.00	1	32.05	31.85	-1	2,778	-0.04%
2023/07/18	0	0.00	1	31.50	31.55	-1	2,834	-0.04%
2023/07/17	0	0.00	1	31.35	31.55	-1	2,941	-0.03%
2023/07/12	8	29.89	0	0.00	29.85	8	3,083	0.26%
2023/07/11	2	30.70	0	0.00	30.50	2	3,181	0.06%
2023/07/07	2	31.10	2	31.05	31.15	0	3,444	0.00%
2023/07/05	0	0.00	111	33.01	32.45	-111	3,642	-3.05%	大賣/鉅額交易
2023/07/04	2	31.85	0	0.00	31.75	2	3,630	0.06%
2023/07/03	8	31.54	2	31.55	31.60	6	3,624	0.17%
2023/06/30	9	31.49	2	31.38	32.00	7	3,605	0.19%
2023/06/29	33	33.78	1	33.75	33.75	32	3,528	0.91%
2023/06/28	84	32.32	4	32.80	33.85	80	3,491	2.29%
2023/06/27	2	31.10	4	31.00	31.90	-2	3,478	-0.06%
2023/06/26	1	29.85	0	0.00	29.85	1	3,462	0.03%
2023/06/21	1	29.35	0	0.00	29.20	1	3,556	0.03%
2023/06/20	4	30.15	0	0.00	30.55	4	3,517	0.11%
2023/06/13	0	0.00	15	28.35	28.35	-15	3,479	-0.43%
2023/06/09	2	28.80	0	0.00	28.60	2	3,499	0.06%
2023/06/08	5	29.07	1	29.50	28.35	4	3,524	0.11%
2023/06/07	0	0.00	1	28.85	28.00	-1	3,560	-0.03%
2023/06/06	1	27.90	0	0.00	28.15	1	3,672	0.03%
2023/06/01	1	28.40	0	0.00	28.60	1	3,705	0.03%
2023/05/31	10	29.45	0	0.00	29.05	10	3,712	0.27%
2023/05/18	1	29.30	0	0.00	29.35	1	3,820	0.03%
2023/05/11	0	0.00	1	28.75	27.10	-1	3,756	-0.03%
2023/05/09	1	29.80	0	0.00	29.70	1	3,677	0.03%
2023/05/04	0	0.00	2	29.13	28.90	-2	3,554	-0.06%
2023/05/03	1	29.85	0	0.00	29.65	1	3,523	0.03%
2023/05/02	1	29.95	0	0.00	30.05	1	3,502	0.03%
2023/04/21	1	31.45	0	0.00	29.45	1	3,252	0.03%
2023/04/20	0	0.00	1	31.45	31.30	-1	3,178	-0.03%
2023/04/17	1	29.80	195	29.92	29.70	-194	2,932	-6.61%	大賣/鉅額交易
2023/04/14	196	29.59	100	29.14	29.50	96	2,858	3.36%	大買/
2023/04/13	80	29.50	31	29.32	29.40	49	2,737	1.79%
2023/04/11	0	0.00	2	26.25	26.90	-2	2,459	-0.08%
2023/03/31	0	0.00	1	23.25	23.05	-1	2,161	-0.05%
2023/03/27	0	0.00	2	24.45	24.40	-2	2,035	-0.10%
2023/03/24	16	23.55	3	23.95	24.40	13	1,946	0.67%
2023/03/22	0	0.00	3	22.95	23.20	-3	1,804	-0.17%
2023/03/20	0	0.00	1	22.10	22.95	-1	1,678	-0.06%
2023/03/17	24	22.27	2	21.90	22.15	22	1,625	1.35%
2023/03/16	12	21.43	0	0.00	22.00	12	1,585	0.76%
2023/03/15	0	0.00	10	21.33	21.65	-10	1,547	-0.65%
2023/03/14	5	21.05	5	21.25	21.05	0	1,511	0.00%
2023/03/13	11	21.47	0	0.00	21.45	11	1,485	0.74%
2023/03/10	0	0.00	2	21.85	22.10	-2	1,443	-0.14%
2023/03/09	0	0.00	10	21.10	21.90	-10	1,338	-0.75%
2023/03/08	0	0.00	10	20.50	20.60	-10	1,194	-0.84%
2023/03/02	20	20.65	0	0.00	20.65	20	1,089	1.84%
2023/03/01	0	0.00	5	20.50	20.65	-5	1,063	-0.47%
2023/02/24	0	0.00	5	19.90	20.30	-5	1,051	-0.48%
2023/02/22	5	20.40	2	20.50	20.10	3	1,008	0.30%
2023/02/21	7	20.36	0	0.00	20.90	7	969	0.72%
2023/02/02	0	0.00	20	17.70	17.90	-20	665	-3.01%
2023/02/01	5	17.30	10	17.55	17.55	-5	656	-0.76%
2023/01/31	25	17.20	0	0.00	17.50	25	651	3.83%
2022/12/20	0	0.00	2	17.50	17.45	-2	598	-0.33%
2022/12/07	1	16.20	0	0.00	15.95	1	695	0.14%
2022/12/06	1	16.20	0	0.00	16.20	1	700	0.14%
2022/11/08	0	0.00	22	14.81	14.55	-22	1,050	-2.10%
2022/11/07	20	14.23	0	0.00	14.20	20	1,053	1.90%
2022/11/04	0	0.00	1	14.40	14.05	-1	1,076	-0.09%
2022/11/03	2	13.95	0	0.00	14.00	2	1,085	0.18%
2022/11/02	0	0.00	1	14.10	14.35	-1	1,095	-0.09%
2022/11/01	0	0.00	2	13.55	13.50	-2	1,102	-0.18%
2022/10/31	0	0.00	2	13.45	13.15	-2	1,125	-0.18%
2022/10/27	1	13.15	0	0.00	13.00	1	1,165	0.09%
2022/10/25	1	12.90	0	0.00	12.75	1	1,236	0.08%
2022/10/17	1	13.00	0	0.00	13.20	1	1,533	0.07%
2022/10/14	0	0.00	3	13.65	13.70	-3	1,546	-0.19%
2022/10/13	0	0.00	1	13.90	12.75	-1	1,590	-0.06%
2022/09/22	1	17.30	0	0.00	17.40	1	1,751	0.06%
2022/09/20	0	0.00	5	14.45	14.45	-5	1,662	-0.30%
2022/09/19	5	14.15	0	0.00	14.30	5	1,678	0.30%
2022/09/13	0	0.00	19	15.80	15.80	-19	1,667	-1.14%
2022/09/12	10	15.55	0	0.00	15.55	10	1,681	0.59%
2022/08/24	1	18.45	0	0.00	18.25	1	1,831	0.05%
2022/08/18	1	18.40	0	0.00	18.75	1	1,824	0.05%
2022/08/16	5	18.57	0	0.00	19.85	5	1,781	0.28%
2022/08/10	0	0.00	1	22.10	21.85	-1	1,710	-0.06%
2022/08/09	1	22.00	0	0.00	21.85	1	1,713	0.06%
2022/07/28	1	22.00	1	22.20	21.50	0	1,822	0.00%
2022/07/27	1	21.70	0	0.00	21.70	1	1,815	0.06%
2022/07/22	9	23.20	4	23.04	23.00	5	1,856	0.27%
2022/07/19	7	22.16	1	21.65	22.15	6	1,940	0.31%
2022/07/18	1	20.50	1	20.30	20.60	0	1,985	0.00%
2022/07/07	0	0.00	1	17.95	18.25	-1	2,373	-0.04%
2022/07/06	1	17.90	0	0.00	17.70	1	2,409	0.04%
2022/06/27	0	0.00	1	19.50	19.80	-1	2,778	-0.04%
2022/06/24	0	0.00	1	18.50	18.70	-1	2,819	-0.04%
2022/06/13	0	0.00	1	20.35	20.00	-1	3,881	-0.03%
2022/06/10	2	20.03	1	19.80	19.85	1	3,876	0.03%
2022/06/09	2	19.88	0	0.00	20.95	2	3,896	0.05%
2022/05/20	0	0.00	1	18.60	18.40	-1	3,860	-0.03%
2022/05/18	0	0.00	5	19.05	18.95	-5	3,827	-0.13%
2022/05/17	5	18.90	0	0.00	19.10	5	3,817	0.13%
2022/05/09	0	0.00	2	17.55	17.60	-2	3,625	-0.06%
2022/05/05	1	19.30	0	0.00	18.90	1	3,551	0.03%
2022/04/28	1	19.60	0	0.00	19.40	1	3,427	0.03%
2022/04/27	1	20.85	0	0.00	20.85	1	3,348	0.03%
2022/04/25	0	0.00	8	23.18	24.10	-8	3,201	-0.25%
2022/04/22	5	22.59	4	23.31	24.05	1	3,105	0.03%
2022/04/21	0	0.00	6	21.76	22.20	-6	2,975	-0.20%
2022/04/20	3	20.28	0	0.00	20.20	3	2,899	0.10%
2022/04/19	1	19.40	1	19.90	19.90	0	2,880	0.00%
2022/04/15	2	21.58	38	21.85	21.90	-36	2,774	-1.30%
2022/04/14	2	19.90	7	20.27	20.60	-5	2,696	-0.19%
2022/04/13	5	21.45	0	0.00	20.95	5	2,599	0.19%
2022/04/12	3	21.80	0	0.00	22.10	3	2,558	0.12%
2022/04/11	32	22.35	2	23.40	22.70	30	2,529	1.19%
2022/04/08	1	20.95	2	22.15	22.15	-1	2,442	-0.04%
2022/04/07	2	20.25	0	0.00	20.15	2	2,399	0.08%
2022/04/01	0	0.00	1	18.20	18.30	-1	2,272	-0.04%
2022/03/31	0	0.00	1	18.15	18.00	-1	2,253	-0.04%
2022/03/29	1	17.55	0	0.00	17.60	1	2,203	0.05%
2022/03/25	2	16.68	1	16.40	16.85	1	2,024	0.05%
2022/03/24	1	15.25	6	16.75	16.75	-5	1,876	-0.27%
2022/03/23	6	14.85	0	0.00	15.25	6	1,727	0.35%
2022/03/22	1	14.90	0	0.00	15.40	1	1,645	0.06%
2022/03/21	0	0.00	2	14.65	14.65	-2	1,436	-0.14%
2022/03/18	0	0.00	2	13.35	13.35	-2	1,249	-0.16%
2022/03/14	2	12.40	0	0.00	12.65	2	1,125	0.18%
2022/03/11	0	0.00	5	12.30	13.05	-5	1,066	-0.47%
2022/03/09	0	0.00	5	11.90	11.90	-5	946	-0.53%
2022/02/25	2	10.75	0	0.00	10.80	2	899	0.22%
2022/02/21	5	11.65	0	0.00	11.50	5	954	0.52%
2022/02/09	0	0.00	1	11.20	11.20	-1	1,095	-0.09%
2022/01/07	1	10.80	0	0.00	10.65	1	1,708	0.06%
2021/12/09	0	0.00	40	12.15	12.50	-40	2,203	-1.82%
2021/11/16	0	0.00	3	11.75	11.65	-3	3,057	-0.10%
2021/11/09	1	11.80	0	0.00	12.70	1	2,930	0.03%
2021/11/08	2	12.25	0	0.00	12.00	2	2,893	0.07%
2021/11/05	0	0.00	1	12.25	12.30	-1	2,884	-0.03%
2021/11/04	0	0.00	1	13.00	12.25	-1	2,873	-0.03%
2021/11/03	1	12.55	0	0.00	12.75	1	2,850	0.04%
2021/10/26	1	10.90	2	11.60	11.75	-1	2,484	-0.04%
2021/10/18	1	11.20	0	0.00	11.20	1	2,392	0.04%
2021/10/01	0	0.00	5	10.00	10.15	-5	2,283	-0.22%
2021/09/22	0	0.00	31	10.53	10.45	-31	2,237	-1.39%
2021/09/16	0	0.00	5	11.40	10.70	-5	2,140	-0.23%
2021/09/15	5	11.25	15	11.25	11.25	-10	2,057	-0.49%
2021/09/14	50	12.35	0	0.00	12.50	50	1,925	2.60%
2021/09/13	0	0.00	3	13.12	13.45	-3	1,667	-0.18%
2021/09/10	0	0.00	3	11.62	12.25	-3	1,520	-0.20%
2021/09/07	42	11.05	0	0.00	11.25	42	1,278	3.28%
2021/09/06	5	11.71	2	11.75	11.75	3	1,169	0.26%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/08/31	0	0.00	3	9.50	10.15	-3	700	-0.43%
2021/08/30	0	0.00	8	9.11	9.25	-8	583	-1.37%
2021/08/11	0	0.00	5	9.06	8.93	-5	552	-0.90%
2021/07/23	1	9.01	0	0.00	9.02	1	661	0.15%
2021/07/09	0	0.00	1	8.52	8.57	-1	838	-0.12%
2021/06/25	2	7.90	0	0.00	7.81	2	894	0.22%
2021/04/26	0	0.00	2	9.82	9.60	-2	950	-0.21%
2021/04/23	1	9.32	0	0.00	9.44	1	930	0.11%
2021/04/22	1	9.58	0	0.00	9.46	1	916	0.11%
2021/04/21	1	9.79	0	0.00	9.80	1	863	0.12%
2021/04/13	0	0.00	10	8.90	8.80	-10	711	-1.40%
2021/04/12	15	9.18	0	0.00	9.20	15	686	2.19%
2021/04/07	5	8.05	0	0.00	8.10	5	620	0.81%
2021/04/06	5	8.05	0	0.00	8.09	5	623	0.80%
2021/03/22	0	0.00	1	7.73	7.73	-1	363	-0.27%
2021/02/22	0	0.00	3	6.57	6.67	-3	307	-0.97%
2021/01/06	0	0.00	1	7.05	6.86	-1	291	-0.34%
2021/01/05	0	0.00	1	7.10	7.12	-1	286	-0.35%
2020/12/31	2	7.29	0	0.00	7.28	2	281	0.71%
2020/12/28	0	0.00	8	6.92	7.04	-8	247	-3.23%
2020/12/22	1	6.96	0	0.00	6.73	1	261	0.38%
2020/12/18	0	0.00	2	6.96	6.89	-2	312	-0.64%
2020/12/17	10	6.83	0	0.00	6.90	10	311	3.21%
2020/10/15	0	0.00	1	6.49	6.57	-1	356	-0.28%
2020/09/25	0	0.00	10	6.50	6.67	-10	351	-2.85%
2020/09/24	1	6.80	0	0.00	7.08	1	334	0.30%
2020/09/23	10	6.67	0	0.00	7.22	10	308	3.25%
2020/09/01	0	0.00	10	5.95	5.98	-10	250	-3.99%
2020/08/27	3	5.91	10	5.95	5.98	-7	250	-2.79%
2020/08/26	17	5.99	0	0.00	6.00	17	252	6.72%
2020/07/27	0	0.00	3	5.75	5.73	-3	230	-1.30%
2020/06/17	3	5.67	0	0.00	5.78	3	184	1.62%
2020/03/19	0	0.00	10	4.00	3.99	-10	188	-5.30%
2020/02/19	0	0.00	10	6.30	6.30	-10	182	-5.48%
2020/01/02	10	6.67	0	0.00	6.67	10	167	5.96%
2019/07/30	0	0.00	5	7.40	7.58	-5	172	-2.90%
2019/07/25	5	7.35	0	0.00	7.35	5	163	3.06%
2019/06/20	0	0.00	6	7.18	7.16	-6	251	-2.39%
2019/04/18	3	8.30	0	0.00	8.25	3	738	0.41%
2019/03/12	0	0.00	3	8.12	7.90	-3	553	-0.54%
2018/11/08	0	0.00	1	7.25	7.12	-1	2,973	-0.03%
2018/11/05	0	0.00	1	7.13	7.10	-1	3,148	-0.03%
2018/10/25	0	0.00	1	7.03	6.94	-1	3,212	-0.03%
2018/10/15	1	7.00	0	0.00	7.01	1	3,660	0.03%
2018/10/03	3	8.04	0	0.00	8.05	3	4,445	0.07%
2018/09/27	2	8.40	0	0.00	8.15	2	5,140	0.04%
2018/09/06	1	9.80	0	0.00	9.74	1	5,660	0.02%
2018/08/13	3	10.50	0	0.00	10.10	3	4,659	0.06%
2018/07/20	0	0.00	2	10.45	10.25	-2	4,235	-0.05%
2018/07/18	2	10.35	0	0.00	10.65	2	4,118	0.05%
2018/07/16	1	11.40	0	0.00	10.90	1	3,742	0.03%
2018/07/13	1	11.35	0	0.00	11.35	1	3,627	0.03%
2018/07/12	5	11.41	2	11.45	11.50	3	3,550	0.08%
2018/07/10	2	11.40	0	0.00	11.85	2	3,348	0.06%
2018/07/09	18	11.51	30	11.69	11.90	-12	3,117	-0.38%
2018/07/04	3	10.40	3	10.75	11.00	0	2,633	0.00%
2018/06/29	2	10.50	5	10.85	10.40	-3	2,409	-0.12%
2018/06/27	5	10.68	0	0.00	10.35	5	2,115	0.24%
2018/06/25	0	0.00	8	11.05	11.00	-8	1,958	-0.41%
2018/06/11	0	0.00	12	10.76	10.95	-12	1,452	-0.83%
2018/06/05	0	0.00	3	9.27	8.88	-3	1,074	-0.28%
2018/05/15	0	0.00	1	8.50	8.93	-1	1,256	-0.08%
2018/04/02	0	0.00	2	8.00	7.93	-2	1,065	-0.19%
2018/03/16	0	0.00	9	8.25	8.14	-9	947	-0.95%
2018/03/15	10	8.37	0	0.00	8.36	10	926	1.08%
2018/03/09	0	0.00	5	8.05	8.04	-5	802	-0.62%
2018/03/08	7	8.40	36	8.50	8.36	-29	761	-3.81%
2018/03/07	10	9.23	5	9.30	9.05	5	699	0.71%
2018/03/06	35	8.38	7	8.47	8.47	28	529	5.29%
2018/03/05	3	7.35	1	7.70	7.70	2	363	0.55%
2018/02/26	1	7.02	3	6.99	7.02	-2	274	-0.73%
2018/02/21	3	6.91	0	0.00	6.93	3	279	1.07%