晟銘電 (3013)-第一金-忠孝券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	142.67	2.4	143.56	142.50	0.6	18,022	0.00%
2025/01/20	47	141.50	48	142.48	142.50	-1	18,823	-0.01%
2025/01/17	3	141.50	5.5	141.50	141.00	-2.5	19,470	-0.01%
2025/01/16	38.9	144.12	37	143.84	143.00	1.9	19,961	0.01%
2025/01/15	3	141.67	1	141.50	140.50	2	20,185	0.01%
2025/01/14	21.1	144.60	80	143.92	142.50	-58.9	20,864	-0.28%
2025/01/13	6	145.73	6	143.67	143.50	0	21,740	0.00%
2025/01/10	6	153.17	4.1	149.73	149.50	1.9	22,490	0.01%
2025/01/09	35	162.69	39	161.53	157.00	-4	22,663	-0.02%
2025/01/08	24	158.73	27	158.28	158.00	-3	22,695	-0.01%
2025/01/07	17	156.38	25.1	156.88	156.50	-8.1	22,661	-0.04%
2025/01/06	17.1	145.65	20	146.80	147.00	-3	22,333	-0.01%
2025/01/03	2	142.25	16.3	142.32	145.00	-14.3	22,749	-0.06%
2025/01/02	6	138.83	0	0.00	136.50	6	22,687	0.03%
2024/12/31	2	139.25	5	140.20	141.50	-3	22,877	-0.01%
2024/12/30	0.1	139.00	2.1	141.93	140.00	-2	23,043	-0.01%
2024/12/27	7	140.79	13.2	141.56	141.00	-6.2	23,312	-0.03%
2024/12/26	2.2	138.08	7	138.57	141.50	-4.9	23,584	-0.02%
2024/12/25	1	133.00	4	132.63	132.50	-3	23,986	-0.01%
2024/12/24	9.5	132.37	0.1	132.93	132.00	9.4	24,685	0.04%
2024/12/23	42	140.10	35	137.14	134.00	7	25,290	0.03%
2024/12/20	0.1	134.50	0	0.00	133.50	0.1	26,130	0.00%
2024/12/19	2	137.00	1	134.00	137.50	1	26,839	0.00%
2024/12/18	3.5	135.07	3	134.83	136.00	0.5	27,219	0.00%
2024/12/17	4.1	139.03	7	138.50	139.00	-2.9	27,519	-0.01%
2024/12/16	5.2	140.31	1.1	145.21	139.50	4.2	27,482	0.02%
2024/12/13	6.1	145.58	13.2	147.19	145.00	-7.1	27,419	-0.03%
2024/12/12	38.2	148.16	36	149.36	148.50	2.2	27,606	0.01%
2024/12/11	9.7	144.10	11.1	143.64	145.00	-1.4	27,435	0.00%
2024/12/10	20.3	139.48	8	139.88	138.00	12.3	27,366	0.05%
2024/12/09	2	140.75	10.4	140.50	141.00	-8.4	27,614	-0.03%
2024/12/06	9	145.22	1	144.50	144.00	8	27,796	0.03%
2024/12/05	3	144.17	3	144.50	144.00	0	27,855	0.00%
2024/12/04	7	146.50	8	145.88	146.50	-1	27,927	0.00%
2024/12/03	4	145.13	6.1	144.20	144.00	-2.1	28,027	-0.01%
2024/12/02	9.1	142.17	3	141.50	141.50	6.1	28,011	0.02%
2024/11/29	24	145.83	25	144.82	146.00	-1	27,872	0.00%
2024/11/28	11.2	140.07	9	139.78	139.00	2.2	27,838	0.01%
2024/11/27	17.4	143.87	12.3	143.03	140.50	5.1	27,680	0.02%
2024/11/26	9	149.94	1	151.00	150.50	8	27,569	0.03%
2024/11/25	10.1	151.85	2	156.00	150.00	8.1	27,583	0.03%
2024/11/22	8	152.88	9	151.11	154.00	-1	27,618	0.00%
2024/11/21	13.6	151.27	22	150.55	148.00	-8.4	27,684	-0.03%
2024/11/20	7	152.36	5	153.30	155.00	2	27,725	0.01%
2024/11/19	11.1	150.07	9.1	150.65	154.00	2	27,779	0.01%
2024/11/18	15.2	149.12	18	149.17	147.00	-2.8	27,818	-0.01%
2024/11/15	17.1	159.22	11	159.31	154.00	6.1	27,921	0.02%
2024/11/14	19	165.16	24	168.63	162.00	-5	28,208	-0.02%
2024/11/13	28.3	169.48	18	170.92	164.50	10.3	28,160	0.04%
2024/11/12	24	167.90	20.1	167.16	169.00	3.9	27,936	0.01%
2024/11/11	24	166.08	44.1	165.59	169.00	-20.1	28,176	-0.07%
2024/11/08	16.5	159.44	5.1	159.81	157.50	11.5	27,552	0.04%
2024/11/07	12	165.21	13.2	168.47	163.00	-1.2	27,234	0.00%
2024/11/06	24.3	162.64	27.2	164.20	163.00	-2.9	26,655	-0.01%
2024/11/05	21	159.79	6	158.33	160.50	15	26,369	0.06%
2024/11/04	7.1	160.73	13	161.00	162.00	-5.9	26,241	-0.02%
2024/11/01	14.1	159.28	22	158.95	158.00	-7.9	26,055	-0.03%
2024/10/30	15.3	159.91	24.1	160.40	162.50	-8.9	25,795	-0.03%
2024/10/29	8	153.56	6.3	153.75	152.50	1.7	25,338	0.01%
2024/10/28	11.3	157.56	6	159.83	157.00	5.3	25,170	0.02%
2024/10/25	10	160.40	20.1	161.53	162.50	-10.1	24,950	-0.04%
2024/10/24	38.2	163.47	44.1	163.80	157.50	-6	24,744	-0.02%
2024/10/23	23.1	163.43	38.3	164.13	163.00	-15.2	24,511	-0.06%
2024/10/22	12	158.83	24	160.33	163.00	-12	24,229	-0.05%
2024/10/21	28.3	160.42	32.6	159.09	158.00	-4.4	24,317	-0.02%
2024/10/18	29.2	157.60	24.1	159.83	159.00	5.1	24,098	0.02%
2024/10/17	20.2	149.83	25.2	152.66	153.50	-5	24,059	-0.02%
2024/10/16	42.5	143.39	28.5	144.82	147.00	14	24,086	0.06%
2024/10/15	34.5	143.63	32.2	145.96	141.00	2.3	24,285	0.01%
2024/10/14	17.4	139.00	25.6	136.69	141.50	-8.2	24,096	-0.03%
2024/10/11	11.1	131.18	5	130.60	131.00	6.1	24,314	0.03%
2024/10/09	13	131.46	36	133.21	131.00	-23	24,860	-0.09%
2024/10/08	16	125.50	1	125.00	123.50	15	25,031	0.06%
2024/10/07	9	127.44	0.1	129.00	125.50	8.9	25,603	0.03%
2024/10/04	1	130.00	0	0.00	126.50	1	25,423	0.00%
2024/10/01	2.1	132.05	1	130.50	130.50	1.1	25,325	0.00%
2024/09/30	1.1	134.61	2.1	136.60	135.00	-1	25,129	0.00%
2024/09/27	34.2	140.99	31	142.77	137.00	3.2	24,854	0.01%
2024/09/26	23.1	142.54	37	141.27	141.50	-13.9	24,283	-0.06%
2024/09/25	4	137.25	35.2	137.52	141.50	-31.2	23,634	-0.13%
2024/09/24	29.2	130.39	14.2	129.94	129.00	15	23,101	0.06%
2024/09/23	12.3	124.69	35	125.59	130.00	-22.8	22,077	-0.10%
2024/09/20	3	116.33	4	118.88	118.50	-1	21,466	0.00%
2024/09/19	5	115.10	33	114.89	115.50	-28	21,128	-0.13%
2024/09/18	25	110.06	19	110.66	107.50	6	20,845	0.03%
2024/09/16	16	110.03	0	0.00	110.00	16	20,831	0.08%
2024/09/13	8	109.69	1.2	109.17	109.00	6.8	20,875	0.03%
2024/09/12	1	107.50	7	112.07	112.50	-6	20,845	-0.03%
2024/09/11	5	104.50	10	102.90	102.50	-5	20,794	-0.02%
2024/09/10	8	107.31	8	107.50	106.50	0	21,019	0.00%
2024/09/09	7.1	107.39	12.1	105.26	108.50	-5	21,189	-0.02%
2024/09/06	3.6	106.52	0.1	109.00	105.00	3.5	21,197	0.02%
2024/09/05	13	107.46	3	108.83	107.00	10	21,312	0.05%
2024/09/04	4.1	108.71	1	109.50	107.50	3.1	21,407	0.01%
2024/09/03	4	116.50	5	114.60	114.00	-1	21,604	0.00%
2024/09/02	11.3	114.79	3	114.67	113.00	8.3	21,803	0.04%
2024/08/30	18.2	115.95	4	115.38	114.00	14.2	22,160	0.06%
2024/08/29	2.1	118.07	5	120.00	118.00	-2.9	22,558	-0.01%
2024/08/28	5.1	121.76	2	122.00	120.00	3.1	24,057	0.01%
2024/08/27	3	121.00	3	121.17	121.00	0	24,531	0.00%
2024/08/26	9	121.67	3	123.50	119.50	6	24,716	0.02%
2024/08/23	7	121.50	11.1	120.11	124.00	-4.1	24,830	-0.02%
2024/08/22	11	120.27	18	119.31	118.50	-7	25,209	-0.03%
2024/08/21	4	124.50	3.8	124.70	124.00	0.3	25,606	0.00%
2024/08/20	5.3	123.25	13	123.50	122.50	-7.7	25,804	-0.03%
2024/08/19	31.3	124.13	11	123.86	123.00	20.3	26,118	0.08%
2024/08/16	7	120.71	30	120.97	123.50	-23	27,331	-0.08%
2024/08/15	37.2	114.15	17	115.50	114.50	20.2	27,770	0.07%
2024/08/14	8.1	113.03	187.2	113.52	113.00	-179.1	28,032	-0.64%	大賣/鉅額交易
2024/08/13	72	105.44	60	104.78	106.00	12	27,547	0.04%
2024/08/12	0.2	101.00	6.8	102.98	103.50	-6.6	27,048	-0.02%
2024/08/09	0	0.00	5	94.40	94.40	-5	27,044	-0.02%
2024/08/08	4	86.83	0	0.00	85.90	4	27,234	0.01%
2024/08/07	6.8	88.55	5	88.46	88.40	1.8	27,417	0.01%
2024/08/06	29	83.69	1	84.60	82.80	28	28,448	0.10%
2024/08/05	7	92.80	3	96.30	91.40	4	29,467	0.01%
2024/08/02	7	102.29	7	103.57	101.50	0	29,815	0.00%
2024/08/01	9	110.11	10	111.00	110.50	-1	30,843	0.00%
2024/07/31	162	108.12	1	106.50	106.50	161	31,061	0.52%	大買/鉅額交易
2024/07/30	12	106.13	20	108.18	107.50	-8	31,232	-0.03%
2024/07/29	15	108.60	15	112.47	104.50	0	31,425	0.00%
2024/07/26	35	119.16	24.9	118.57	116.00	10.1	31,502	0.03%
2024/07/23	9.1	117.14	4	117.50	115.00	5.1	31,263	0.02%
2024/07/22	17.8	118.06	12	116.75	116.50	5.8	31,571	0.02%
2024/07/19	20	123.75	18.2	122.74	120.50	1.8	31,922	0.01%
2024/07/18	51	129.47	20	130.75	126.00	31	31,862	0.10%
2024/07/17	9.2	128.38	13	130.50	133.50	-3.8	31,076	-0.01%
2024/07/16	6	117.00	9	119.06	121.50	-3	30,388	-0.01%
2024/07/15	19	107.05	24	108.29	110.50	-5	30,236	-0.02%
2024/07/12	43	98.08	38.1	99.78	100.50	4.9	30,409	0.02%
2024/07/11	17.1	97.63	66.1	98.45	102.50	-49	30,028	-0.16%
2024/07/10	28.4	95.13	33.8	95.38	93.50	-5.4	29,463	-0.02%
2024/07/09	55.2	92.78	83	93.67	91.10	-27.9	28,988	-0.10%
2024/07/08	7.2	89.01	4	90.63	88.20	3.2	28,750	0.01%
2024/07/05	3	88.83	6	88.75	90.00	-3	29,546	-0.01%
2024/07/04	5	90.00	4.9	90.87	89.00	0.1	29,957	0.00%
2024/07/03	21	91.39	60	90.93	90.60	-39	30,629	-0.13%
2024/07/02	10	88.86	14	90.90	88.50	-4	30,807	-0.01%
2024/07/01	3	90.13	5.3	90.87	89.70	-2.3	31,468	-0.01%
2024/06/28	11	90.26	23	90.89	91.00	-12	31,691	-0.04%
2024/06/27	5	89.16	1	89.50	88.10	4	32,046	0.01%
2024/06/26	1	89.30	12	89.75	89.70	-11	33,245	-0.03%
2024/06/25	13.3	85.53	6	86.03	87.00	7.3	33,597	0.02%
2024/06/24	11.4	87.21	2	88.60	85.80	9.4	34,028	0.03%
2024/06/21	3	88.53	1	88.50	88.30	2	33,912	0.01%
2024/06/20	5	89.18	8	88.99	90.50	-3	33,876	-0.01%
2024/06/19	30.6	89.41	16	91.03	88.00	14.6	33,825	0.04%
2024/06/18	33	93.28	23	94.25	91.80	10	33,580	0.03%
2024/06/17	27	94.78	20	95.80	94.50	7	33,372	0.02%
2024/06/14	28	94.36	25	95.84	95.10	3	33,022	0.01%
2024/06/13	16	92.97	16	92.98	92.70	0	32,562	0.00%
2024/06/12	18	92.36	4	92.60	93.00	14	32,348	0.04%
2024/06/11	30	90.35	23	91.57	92.00	7	32,215	0.02%
2024/06/07	28	92.73	30	93.64	91.80	-2	32,181	-0.01%
2024/06/06	6	92.32	1	91.30	91.10	5	31,964	0.02%
2024/06/05	10	93.30	10	91.98	91.60	0	31,719	0.00%
2024/06/04	33.1	94.06	19	92.73	91.10	14.1	31,944	0.04%
2024/06/03	48	95.96	93	95.98	94.80	-45	32,190	-0.14%
2024/05/31	20	90.46	36	90.83	90.70	-16	32,165	-0.05%
2024/05/30	19	88.59	11	89.69	87.30	8	32,983	0.02%
2024/05/29	19	92.10	3	92.80	91.40	16	33,265	0.05%
2024/05/28	16	93.65	32	93.96	91.60	-16	33,339	-0.05%
2024/05/27	20	92.39	19	92.56	91.10	1	32,737	0.00%
2024/05/24	8	89.25	8	89.96	90.30	0	32,060	0.00%
2024/05/23	27	88.95	18	89.88	88.70	9	31,652	0.03%
2024/05/22	82.1	90.50	21	90.82	89.10	61.1	31,122	0.20%
2024/05/21	11	88.31	113	88.23	90.50	-102	29,640	-0.34%	大賣/鉅額交易
2024/05/20	16	83.57	22	83.72	82.30	-6	28,516	-0.02%
2024/05/17	6	80.50	21.3	80.84	81.30	-15.3	27,806	-0.05%
2024/05/16	4	79.58	25.1	81.10	79.40	-21.1	27,632	-0.08%
2024/05/15	11	79.29	32	80.70	78.40	-21	27,435	-0.08%
2024/05/14	10	78.61	7.2	79.14	79.10	2.8	27,390	0.01%
2024/05/13	42	78.36	16	77.76	78.00	26	27,236	0.10%
2024/05/10	58.3	82.52	55	82.67	80.80	3.3	27,091	0.01%
2024/05/09	12	79.68	85	81.13	81.00	-73	25,702	-0.28%
2024/05/08	25	75.12	29	74.61	74.80	-4	24,357	-0.02%
2024/05/07	168.2	78.07	46	80.03	75.10	122.2	23,895	0.51%	大買/鉅額交易
2024/05/06	8	78.44	40.8	77.96	81.50	-32.8	22,707	-0.14%
2024/05/03	16.2	74.87	5	74.68	74.10	11.2	22,268	0.05%
2024/05/02	23.1	73.99	7	75.27	75.10	16.1	21,970	0.07%
2024/04/30	10	74.16	65	74.25	73.60	-55	21,566	-0.26%
2024/04/29	9	71.94	12	71.83	71.70	-3	21,227	-0.01%
2024/04/26	58	73.56	37	75.21	72.20	21	21,125	0.10%
2024/04/25	64	74.53	49	75.11	73.40	15	20,671	0.07%
2024/04/24	6	73.97	60	74.41	75.40	-54	19,921	-0.27%
2024/04/23	15	68.51	8	69.35	68.60	7	19,446	0.04%
2024/04/22	26	70.45	8	70.34	67.80	18	19,166	0.09%
2024/04/19	48	72.80	31	74.46	74.00	17	18,867	0.09%
2024/04/18	27.5	75.37	101	76.66	75.40	-73.6	18,327	-0.40%	大賣/
2024/04/17	20	72.74	46	73.44	72.40	-26	17,584	-0.15%
2024/04/16	20	68.70	6	68.48	69.60	14	17,242	0.08%
2024/04/15	108.1	73.07	17	75.79	72.00	91.1	17,075	0.53%	大買/
2024/04/12	17	75.33	9	76.00	74.30	8	16,730	0.05%
2024/04/11	37	76.89	29.1	78.56	72.30	7.9	16,224	0.05%
2024/04/10	14	70.41	23	71.27	73.70	-9	15,369	-0.06%
2024/04/09	141	71.17	18.1	71.68	67.00	122.9	14,899	0.82%	大買/鉅額交易
2024/04/08	2	68.30	9.3	69.17	70.20	-7.3	14,134	-0.05%
2024/04/03	19	63.33	12	64.16	63.90	7	13,812	0.05%
2024/04/02	13	60.55	11	61.04	60.50	2	13,085	0.02%
2024/04/01	14	62.58	23	64.47	61.80	-9	12,813	-0.07%
2024/03/29	32.2	62.18	88	62.12	61.30	-55.8	12,283	-0.45%
2024/03/28	75	57.71	32.5	56.02	58.60	42.5	11,080	0.38%
2024/03/27	10.4	55.01	2.2	54.66	53.30	8.2	10,766	0.08%
2024/03/26	19.1	53.19	10	55.00	53.40	9.1	10,262	0.09%
2024/03/25	0	0.00	11	55.60	56.50	-11	10,267	-0.11%
2024/03/22	8	55.84	9.1	55.59	56.20	-1.1	10,270	-0.01%
2024/03/21	0	0.00	11	53.11	53.50	-11	10,236	-0.11%
2024/03/20	6	50.83	0	0.00	49.90	6	10,366	0.06%
2024/03/19	8	50.71	3	51.10	51.10	5	10,474	0.05%
2024/03/18	1	50.00	2	49.95	51.00	-1	10,570	-0.01%
2024/03/15	11	48.65	0	0.00	48.20	11	10,619	0.10%
2024/03/14	2.2	49.58	1	49.15	49.10	1.2	10,776	0.01%
2024/03/13	32.1	54.17	1	53.40	53.10	31.1	10,942	0.28%
2024/03/12	44	61.73	0	0.00	59.00	44	11,178	0.39%
2024/03/11	3	60.83	4	61.85	61.20	-1	12,041	-0.01%
2024/03/08	7	63.40	81	65.00	61.90	-74	12,714	-0.58%
2024/03/07	28	64.56	49	64.27	64.20	-21	13,477	-0.16%
2024/03/06	100.3	63.63	62.5	62.28	64.20	37.8	13,074	0.29%
2024/03/05	36.5	59.05	28.2	58.93	60.20	8.3	11,912	0.07%
2024/03/04	1	54.80	10.2	54.69	54.80	-9.2	10,584	-0.09%
2024/03/01	0	0.00	9.4	48.57	49.90	-9.4	10,009	-0.09%
2024/02/29	0.2	45.00	0	0.00	45.40	0.2	9,648	0.00%
2024/02/27	2	44.83	0	0.00	44.75	2	9,653	0.02%
2024/02/26	0	0.00	4	45.75	45.65	-4	9,826	-0.04%
2024/02/23	3	47.50	7	46.65	46.35	-4	9,839	-0.04%
2024/02/22	4	47.24	4.2	47.11	47.80	-0.2	9,821	0.00%
2024/02/21	4	46.00	4	46.43	46.35	0	9,709	0.00%
2024/02/20	2	45.50	0	0.00	46.15	2	9,721	0.02%
2024/02/16	10	47.03	0.3	47.03	46.90	9.7	9,819	0.10%
2024/02/15	2	44.60	5	45.53	47.20	-3	9,742	-0.03%
2024/02/05	1	44.45	0	0.00	44.30	1	9,598	0.01%
2024/02/02	0.2	44.00	0	0.00	44.65	0.2	9,665	0.00%