聯陽 (3014)-第一金-忠孝券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
1,288張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	170.50	168.00	-5	2,461	-0.20%
2024/05/02	1	166.00	0	0.00	168.50	1	2,431	0.04%
2024/04/30	0	0.00	6	166.75	167.00	-6	2,419	-0.25%
2024/04/25	0	0.00	4	162.00	163.50	-4	2,422	-0.17%
2024/04/24	0	0.00	1	160.50	162.00	-1	2,428	-0.04%
2024/04/19	3	157.00	0	0.00	157.00	3	2,415	0.12%
2024/04/17	1	162.00	0	0.00	163.50	1	2,389	0.04%
2024/04/10	1	165.50	0	0.00	165.00	1	2,398	0.04%
2024/04/09	2	166.00	1	165.50	165.50	1	2,382	0.04%
2024/04/03	5	167.00	7.3	168.39	168.00	-2.3	2,359	-0.10%
2024/04/02	0.2	168.50	0	0.00	169.00	0.2	2,357	0.01%
2024/04/01	6.1	168.10	1	167.00	167.50	5.1	2,382	0.21%
2024/03/29	2	171.75	8	176.00	175.50	-6	2,342	-0.26%
2024/03/27	6	176.25	0	0.00	178.00	6	2,243	0.27%
2024/03/22	4	177.63	1	176.00	176.00	3	2,267	0.13%
2024/03/21	2	181.50	2	183.25	183.00	0	2,239	0.00%
2024/03/20	1	180.00	4.3	179.12	179.50	-3.3	2,190	-0.15%
2024/03/19	0	0.00	4	175.13	174.00	-4	2,086	-0.19%
2024/03/18	5	166.50	5	170.50	170.50	0	2,028	0.00%
2024/03/15	0	0.00	12	169.54	166.50	-12	1,994	-0.60%
2024/03/14	2.1	168.48	0	0.00	164.00	2.1	1,949	0.11%
2024/03/12	1	170.00	2	170.25	171.00	-1	1,815	-0.06%
2024/03/11	0.2	164.50	0	0.00	164.00	0.2	1,757	0.01%
2024/03/08	1.2	168.75	2	168.50	169.00	-0.8	1,733	-0.05%
2024/03/06	0	0.00	0.1	165.50	164.50	-0.1	1,692	-0.01%
2024/03/05	0.5	165.62	0	0.00	166.00	0.5	1,696	0.03%
2024/03/04	4.3	166.67	4	168.50	166.00	0.3	1,702	0.02%
2024/02/29	1	166.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	5	167.00	0	0.00	167.00	5	1,683	0.30%
2024/02/26	5.1	167.01	0	0.00	169.50	5.1	1,664	0.30%
2024/02/23	0.9	167.32	1	167.00	164.50	-0.2	1,652	-0.01%
2024/02/22	0	0.00	2	164.00	166.50	-2	1,648	-0.12%
2024/02/21	3	164.83	1	166.00	165.00	2	1,642	0.12%
2024/02/19	2	166.25	3	170.00	166.00	-1	1,636	-0.06%
2024/02/16	5.1	168.79	19	169.74	169.50	-13.9	1,640	-0.85%
2024/02/15	2	161.75	21	159.88	161.50	-19	1,564	-1.21%
2024/02/05	0	0.00	8.1	153.01	154.00	-8.1	1,527	-0.53%
2024/02/02	2	152.75	0	0.00	153.00	2	1,575	0.13%
2024/02/01	3	152.17	0	0.00	152.50	3	1,772	0.17%
2024/01/31	10	151.95	0	0.00	152.00	10	1,839	0.54%
2024/01/29	8	150.38	0	0.00	151.50	8	1,894	0.42%
2024/01/26	0	0.00	1	148.00	147.00	-1	1,948	-0.05%
2024/01/15	1	152.00	0	0.00	153.00	1	2,445	0.04%
2024/01/12	0	0.00	2	152.00	152.50	-2	2,485	-0.08%
2024/01/05	0	0.00	0.1	152.50	153.00	-0.1	2,701	0.00%
2024/01/04	0	0.00	0.1	152.50	153.50	-0.1	2,770	0.00%
2023/12/22	2	148.50	0	0.00	148.50	2	3,296	0.06%
2023/12/21	0	0.00	2	148.00	147.00	-2	3,317	-0.06%
2023/12/20	1	150.00	0	0.00	150.00	1	3,317	0.03%
2023/12/19	0	0.00	3	151.00	151.00	-3	3,376	-0.09%
2023/12/18	2	152.00	1	153.50	152.00	1	3,454	0.03%
2023/12/15	3	158.00	0	0.00	155.00	3	3,561	0.08%
2023/12/14	0	0.00	2	161.75	161.00	-2	3,644	-0.05%
2023/12/13	1	159.00	0	0.00	162.00	1	3,715	0.03%
2023/12/12	0.2	158.50	2	159.00	158.00	-1.9	3,939	-0.05%
2023/12/11	1	157.00	0	0.00	158.00	1	4,195	0.02%
2023/12/06	0	0.00	1	156.00	156.00	-1	4,561	-0.02%
2023/12/05	1	158.00	0	0.00	158.00	1	4,784	0.02%
2023/12/04	3	162.17	0.2	162.50	161.50	2.8	4,929	0.06%
2023/12/01	2	159.50	1	159.50	159.50	1	4,991	0.02%
2023/11/23	1	156.50	1	155.50	155.50	0	5,410	0.00%
2023/11/16	4	153.50	1	154.00	152.50	3	5,455	0.05%
2023/11/14	1	151.50	0	0.00	152.50	1	5,528	0.02%
2023/11/09	4.2	155.17	3	154.33	151.50	1.2	5,521	0.02%
2023/11/08	4	165.88	2	166.25	165.50	2	5,366	0.04%
2023/11/03	4	164.63	1	161.50	161.50	3	5,490	0.05%
2023/11/02	0	0.00	1.2	165.50	168.00	-1.2	5,484	-0.02%
2023/11/01	2	161.00	2	161.00	161.00	0	5,444	0.00%
2023/10/31	3	166.33	4	169.25	162.50	-1	5,473	-0.02%
2023/10/30	6	165.33	6	166.58	167.00	0	5,542	0.00%
2023/10/27	2	162.00	0	0.00	160.50	2	5,563	0.04%
2023/10/26	1	165.00	0	0.00	165.50	1	5,623	0.02%
2023/10/25	13	167.31	14	168.71	169.00	-1	5,875	-0.02%
2023/10/24	3	164.00	4	165.75	166.00	-1	6,020	-0.02%
2023/10/23	3	162.67	2	163.75	163.00	1	6,043	0.02%
2023/10/18	3	161.33	2	165.25	161.00	1	6,051	0.02%
2023/10/17	4	163.00	2	164.75	162.50	2	6,021	0.03%
2023/10/16	3	158.83	1	160.50	160.00	2	5,994	0.03%
2023/10/13	0	0.00	1	167.00	165.50	-1	5,990	-0.02%
2023/10/12	5	166.20	6	168.08	166.50	-1	6,041	-0.02%
2023/10/11	8	169.88	11	169.86	166.50	-3	6,026	-0.05%
2023/10/06	8	163.69	14	162.89	163.50	-6	5,902	-0.10%
2023/10/05	2	163.25	2	160.00	160.00	0	5,830	0.00%
2023/10/04	6	160.50	3	160.17	159.50	3	5,803	0.05%
2023/10/03	6	161.83	0	0.00	159.00	6	5,813	0.10%
2023/09/28	0	0.00	3	157.50	157.00	-3	5,700	-0.05%
2023/09/27	1	158.00	0	0.00	158.00	1	5,659	0.02%
2023/09/26	1	162.00	3	162.00	161.50	-2	5,594	-0.04%
2023/09/25	4	165.25	0	0.00	164.50	4	5,561	0.07%
2023/09/22	6	165.42	4	164.88	164.50	2	5,520	0.04%
2023/09/21	1	170.50	1	166.50	167.50	0	5,438	0.00%
2023/09/20	2	176.50	8	174.13	174.00	-6	5,320	-0.11%
2023/09/19	2	179.50	3	179.67	177.50	-1	5,208	-0.02%
2023/09/18	3.1	177.84	3	178.83	178.50	0.1	5,120	0.00%
2023/09/15	10	179.05	14.3	179.15	179.00	-4.3	5,045	-0.09%
2023/09/14	6	170.17	9.4	171.05	175.50	-3.4	4,840	-0.07%
2023/09/13	3	160.33	6	162.00	163.00	-3	4,610	-0.07%
2023/09/12	6	162.17	8	161.75	161.00	-2	4,530	-0.04%
2023/09/11	11	160.18	10	160.35	158.00	1	4,435	0.02%
2023/09/08	13	162.69	16.3	162.38	162.50	-3.3	4,292	-0.08%
2023/09/07	6	154.42	5	156.40	154.50	1	4,174	0.02%
2023/09/06	3	150.17	27	152.41	151.00	-24	4,066	-0.59%
2023/09/05	14.1	149.42	4	149.00	151.00	10.1	4,082	0.25%
2023/09/04	56	148.24	46.6	148.76	151.50	9.5	4,021	0.23%
2023/09/01	0.5	140.76	0	0.00	138.00	0.5	3,809	0.01%
2023/08/31	0	142.00	0	0.00	143.50	0	3,788	0.00%
2023/08/30	0	0.00	0.2	141.25	142.50	-0.2	3,758	-0.01%
2023/08/28	1	138.50	1.1	139.92	139.00	-0.1	3,711	0.00%
2023/08/24	1	139.00	3	138.83	138.50	-2	3,708	-0.05%
2023/08/22	1	136.00	5	136.00	135.50	-4	3,708	-0.11%
2023/08/21	1	132.00	0	0.00	132.50	1	3,694	0.03%
2023/08/18	8.1	135.79	5	136.40	134.50	3.1	3,715	0.08%
2023/08/17	2.1	140.50	0	0.00	143.50	2.1	3,654	0.06%
2023/08/15	1	138.50	5	138.30	138.50	-4	3,633	-0.11%
2023/08/14	1	135.00	0	0.00	135.00	1	3,618	0.03%
2023/08/11	7	135.79	2	137.00	137.00	5	3,596	0.14%
2023/08/10	3.1	135.86	2	135.00	135.00	1.1	3,591	0.03%
2023/08/09	1	138.00	3	139.00	140.00	-2	3,507	-0.06%
2023/08/08	1	143.00	1	146.00	144.00	0	3,467	0.00%
2023/08/07	1	142.50	1	144.00	143.00	0	3,449	0.00%
2023/08/04	12	142.42	11	142.91	142.00	1	3,442	0.03%
2023/08/02	2	145.00	2	142.00	142.00	0	3,450	0.00%
2023/08/01	1	148.00	10	150.00	151.00	-9	3,392	-0.27%
2023/07/31	6	158.83	1	156.50	154.50	5	3,376	0.15%
2023/07/28	36	148.88	47.3	155.18	158.00	-11.3	3,230	-0.35%
2023/07/27	0	0.00	19.5	145.58	146.00	-19.5	2,921	-0.67%
2023/07/26	5	133.60	2.3	134.70	133.00	2.8	2,698	0.10%
2023/07/24	3	130.67	1	133.50	131.50	2	2,598	0.08%
2023/07/21	0	0.00	3.1	131.98	132.50	-3.1	2,556	-0.12%
2023/07/18	5	129.50	5	126.60	128.00	0	2,445	0.00%
2023/07/17	2	127.50	3.2	128.31	128.00	-1.2	2,379	-0.05%
2023/07/14	0	0.00	1.1	124.00	124.00	-1.1	2,286	-0.05%
2023/07/13	10	121.00	0	0.00	120.00	10	2,206	0.45%
2023/07/11	0	0.00	1	121.00	120.50	-1	2,158	-0.05%
2023/07/07	0	0.00	1	117.00	117.50	-1	2,091	-0.05%
2023/06/21	0	0.00	1.1	116.00	116.00	-1.1	1,920	-0.06%
2023/06/20	4.1	113.25	1	112.00	113.00	3.1	1,896	0.16%
2023/06/14	0	122.50	0	0.00	122.00	0	1,765	0.00%
2023/06/08	1	118.50	5.3	118.45	118.50	-4.3	1,456	-0.30%
2023/06/07	0	0.00	0.2	114.25	115.00	-0.2	1,375	-0.01%
2023/06/06	0	0.00	2	112.50	112.50	-2	1,357	-0.15%
2023/06/05	0	0.00	2	113.00	113.50	-2	1,359	-0.15%
2023/06/02	0	0.00	2	113.00	113.00	-2	1,351	-0.15%
2023/05/26	0	0.00	2	110.50	110.50	-2	1,360	-0.15%
2023/05/24	0	0.00	3.1	111.87	111.00	-3.1	1,324	-0.23%
2023/05/22	0	0.00	1.1	108.00	107.50	-1.1	1,229	-0.09%
2023/05/19	3	106.67	2.1	106.48	105.50	0.9	1,204	0.08%
2023/05/17	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/05/16	0	0.00	2.1	101.98	102.50	-2.1	1,103	-0.19%
2023/05/15	1	99.50	2	99.76	100.50	-1	1,084	-0.10%
2023/05/12	1	101.00	0	100.67	102.00	1	1,076	0.09%
2023/05/11	0	98.45	1	98.80	97.80	-1	1,085	-0.09%
2023/05/10	2	99.10	2	99.70	100.00	0	1,051	0.00%
2023/05/09	3	99.40	0	0.00	99.20	3	1,023	0.29%
2023/05/08	1	98.10	16	98.06	96.50	-15	941	-1.59%
2023/05/05	5.1	96.37	0	0.00	96.00	5.1	878	0.58%
2023/04/12	0	0.00	1	92.00	92.90	-1	896	-0.11%
2023/04/06	0	0.00	1	90.60	90.70	-1	913	-0.11%
2023/03/21	0	0.00	1	87.40	87.50	-1	912	-0.11%
2023/03/16	0	0.00	2	85.00	85.10	-2	984	-0.20%
2023/03/01	0	0.00	1	88.90	89.20	-1	921	-0.11%
2023/02/24	6	89.70	0	0.00	88.90	6	914	0.66%
2023/02/21	0	0.00	1	86.90	86.50	-1	833	-0.12%
2023/02/09	5	85.90	0	0.00	86.90	5	889	0.56%
2023/01/30	0	0.00	0.1	76.00	77.10	-0.1	731	-0.01%
2023/01/11	0	0.00	3	75.50	75.60	-3	708	-0.42%
2023/01/09	0	0.00	1	76.00	75.20	-1	695	-0.14%
2022/12/28	1	72.60	0	0.00	72.60	1	666	0.15%
2022/12/22	0	0.00	1	72.00	72.10	-1	621	-0.16%
2022/12/16	1	72.70	0	0.00	72.50	1	634	0.16%
2022/12/13	1	75.80	0	0.00	75.10	1	614	0.16%
2022/12/09	0	0.00	1	74.60	75.60	-1	577	-0.17%
2022/12/02	1	72.70	0	0.00	72.90	1	510	0.20%
2022/11/25	1	70.80	0	0.00	70.70	1	504	0.20%
2022/11/22	1	69.50	0	0.00	70.80	1	498	0.20%
2022/11/16	0	0.00	1	71.30	72.10	-1	480	-0.21%
2022/11/11	1	68.80	1	71.00	68.40	0	446	0.00%
2022/11/10	1	67.80	1	68.20	68.30	0	428	0.00%
2022/11/09	1	66.30	1	65.80	68.60	0	434	0.00%
2022/10/24	0	0.00	1	59.70	58.90	-1	436	-0.23%
2022/10/17	1	55.20	0	0.00	57.80	1	451	0.22%
2022/10/12	1	56.80	0	0.00	57.80	1	457	0.22%
2022/09/27	0	0.00	1	60.00	60.80	-1	599	-0.17%
2022/09/26	1	61.50	2	63.00	59.60	-1	609	-0.16%
2022/09/15	1	67.00	0	0.00	66.40	1	667	0.15%
2022/08/29	1	69.10	0	0.00	69.50	1	818	0.12%
2022/08/18	1	72.20	1	73.00	72.70	0	947	0.00%
2022/08/16	0	0.00	10	72.12	71.70	-10	943	-1.06%
2022/08/15	10	69.60	0	0.00	71.70	10	924	1.08%
2022/08/03	1	65.50	0	0.00	65.50	1	901	0.11%
2022/08/02	1	66.80	0	0.00	65.70	1	906	0.11%
2022/07/28	1	68.00	0	0.00	67.50	1	917	0.11%
2022/07/14	1	65.10	20	66.60	66.60	-19	976	-1.95%
2022/07/13	0	0.00	2	74.70	74.70	-2	958	-0.21%
2022/07/11	2	77.70	0	0.00	77.20	2	923	0.22%
2022/07/07	0	0.00	10	77.60	77.40	-10	920	-1.09%
2022/07/06	1	76.40	0	0.00	76.00	1	936	0.11%
2022/06/30	2	80.50	0	0.00	79.70	2	989	0.20%
2022/06/24	0	0.00	1	84.80	84.50	-1	1,012	-0.10%
2022/06/21	1	85.10	0	0.00	88.10	1	1,044	0.10%
2022/06/20	2	88.05	1	89.60	85.50	1	1,092	0.09%
2022/06/17	1	90.00	0	0.00	90.20	1	1,088	0.09%
2022/06/16	1	93.00	0	0.00	92.50	1	1,087	0.09%
2022/06/06	1	101.50	0	0.00	101.50	1	1,246	0.08%
2022/06/02	1	103.00	1	103.00	102.50	0	1,315	0.00%
2022/06/01	0	0.00	1	102.00	103.00	-1	1,383	-0.07%
2022/05/31	0	0.00	1	98.90	101.00	-1	1,404	-0.07%
2022/05/27	0	0.00	1	94.70	94.50	-1	1,563	-0.06%
2022/05/26	1	93.90	0	0.00	93.90	1	1,623	0.06%
2022/05/24	1	95.80	0	0.00	95.20	1	2,004	0.05%
2022/05/18	0	0.00	1	97.50	97.50	-1	2,354	-0.04%
2022/05/13	1	95.00	0	0.00	94.90	1	2,544	0.04%
2022/05/11	0.1	95.30	0	95.00	95.00	0.1	2,745	0.00%
2022/05/10	0	0.00	1	92.80	95.70	-1	2,755	-0.04%
2022/05/05	1	99.00	0	0.00	99.30	1	2,812	0.04%
2022/04/27	0.1	95.00	0	0.00	94.50	0.1	2,818	0.00%
2022/04/25	1	97.00	1	96.40	96.20	0	2,799	0.00%
2022/04/21	1	100.50	1	101.50	100.50	0	2,768	0.00%
2022/04/20	0	101.50	0	0.00	101.50	0	2,762	0.00%
2022/04/19	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/04/14	3	102.50	0	0.00	102.00	3	2,786	0.11%
2022/04/13	1	103.00	0	0.00	103.00	1	2,805	0.04%
2022/04/11	0	0.00	1	103.00	103.00	-1	2,790	-0.04%
2022/04/08	2	108.00	0	0.00	108.50	2	2,762	0.07%
2022/04/01	1	112.00	0	0.00	112.50	1	2,730	0.04%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/30	3	113.83	1	113.50	113.00	2	2,741	0.07%
2022/03/24	0	0.00	1	114.00	113.50	-1	2,697	-0.04%
2022/03/23	10	115.00	0	0.00	115.00	10	2,691	0.37%
2022/03/22	1	112.50	0	0.00	113.50	1	2,655	0.04%
2022/03/18	0	0.00	2	111.00	110.50	-2	2,638	-0.08%
2022/03/17	5	111.50	12	111.00	112.00	-7	2,623	-0.27%
2022/03/16	1	109.50	15	109.50	109.00	-14	2,608	-0.54%
2022/03/15	1	109.00	3	109.50	109.00	-2	2,613	-0.08%
2022/03/10	1	114.50	1	113.00	113.50	0	2,578	0.00%
2022/03/09	10	110.75	0	0.00	110.50	10	2,610	0.38%
2022/03/08	1	108.50	1	109.00	108.50	0	2,581	0.00%
2022/03/07	0	0.00	3	113.50	113.00	-3	2,506	-0.12%
2022/03/04	11	115.00	0	0.00	114.50	11	2,437	0.45%
2022/03/03	5	115.40	1	117.00	116.50	4	2,398	0.17%
2022/03/02	1	112.00	0	0.00	114.00	1	2,315	0.04%
2022/03/01	1	108.50	1	110.00	109.00	0	2,208	0.00%
2022/02/25	15	109.87	2	108.00	108.00	13	2,155	0.60%
2022/02/24	1	116.00	0	0.00	114.50	1	1,907	0.05%
2022/02/23	2	118.00	0	0.00	118.50	2	1,812	0.11%
2022/02/18	0	0.00	4	116.00	117.50	-4	1,632	-0.24%
2022/02/17	0	0.00	1	115.00	115.00	-1	1,583	-0.06%
2022/02/15	1	113.50	0	0.00	112.00	1	1,529	0.07%
2022/02/14	3	112.83	17	112.53	114.00	-14	1,540	-0.91%
2022/02/11	0	0.00	8	112.06	112.50	-8	1,501	-0.53%
2022/02/10	1	107.50	0	0.00	107.50	1	1,463	0.07%
2022/02/08	0	0.00	0.4	105.00	106.00	-0.4	1,457	-0.03%
2022/02/07	0	0.00	5	103.40	104.50	-5	1,457	-0.34%
2022/01/26	1	99.50	0	0.00	99.80	1	1,448	0.07%
2022/01/25	1	100.50	0.5	100.50	100.00	0.5	1,474	0.03%
2022/01/24	4	100.50	1.7	101.50	101.50	2.3	1,497	0.15%
2022/01/21	2	102.25	0	0.00	102.00	2	1,521	0.13%
2022/01/20	0	104.00	0.7	104.07	104.00	-0.7	1,537	-0.04%
2022/01/19	0	0.00	0.1	104.00	104.00	-0.1	1,561	-0.01%
2022/01/17	0	0.00	0	104.00	104.00	0	1,586	0.00%
2022/01/14	2	100.75	2.5	101.49	102.00	-0.5	1,622	-0.03%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/11	0.8	103.50	0	0.00	103.00	0.8	1,659	0.05%
2022/01/04	5	108.00	1	108.50	108.00	4	1,646	0.24%
2022/01/03	2	108.50	0	0.00	109.00	2	1,661	0.12%
2021/12/24	1	107.50	0	0.00	107.00	1	1,807	0.06%
2021/12/23	0	0.00	0.1	106.00	106.50	-0.1	1,823	0.00%
2021/12/17	0	0.00	1	105.50	105.00	-1	1,869	-0.05%
2021/12/16	0	0.00	7	106.36	106.50	-7	1,867	-0.37%
2021/12/14	0.1	102.50	0	0.00	102.00	0.1	1,881	0.00%
2021/12/13	0	0.00	0	104.50	103.50	0	1,886	0.00%
2021/12/10	3	103.67	0	0.00	103.50	3	1,904	0.16%
2021/12/09	5	105.00	2	105.00	102.00	3	1,906	0.16%
2021/12/08	1	107.00	0	0.00	106.50	1	1,890	0.05%
2021/12/03	7	109.29	30	108.33	109.00	-23	1,915	-1.20%
2021/12/02	5	104.00	0	0.00	104.00	5	1,894	0.26%
2021/11/29	10	99.35	10	100.10	104.00	0	2,022	0.00%
2021/11/26	5	102.50	2	102.50	102.50	3	2,056	0.15%
2021/11/25	5	105.50	0	0.00	105.00	5	2,060	0.24%
2021/11/23	5	107.00	0	0.00	106.50	5	2,145	0.23%
2021/11/22	15	108.50	1	109.00	109.50	14	2,170	0.64%
2021/11/19	5	108.50	0	0.00	108.50	5	2,214	0.23%
2021/11/18	7	110.36	0	0.00	110.50	7	2,223	0.31%
2021/11/17	1	110.00	0	0.00	110.00	1	2,242	0.04%
2021/11/15	4	109.88	0	0.00	109.00	4	2,278	0.18%
2021/11/12	1	109.00	0	0.00	107.00	1	2,322	0.04%
2021/11/11	0	0.00	6	106.17	108.00	-6	2,338	-0.26%
2021/11/10	1	105.50	0	0.00	105.00	1	2,339	0.04%
2021/11/09	6	103.00	0	0.00	104.00	6	2,354	0.25%
2021/11/04	0	0.00	10	104.50	104.50	-10	2,478	-0.40%
2021/11/02	10	104.00	0	0.00	103.50	10	2,868	0.35%
2021/10/27	2	101.00	0	0.00	103.50	2	3,614	0.06%
2021/10/26	2	102.00	0	0.00	101.00	2	3,687	0.05%
2021/10/25	10	102.50	0	0.00	102.50	10	3,747	0.27%
2021/10/21	0	0.00	41	102.00	99.50	-41	4,419	-0.93%
2021/10/13	37	97.68	1	99.20	96.10	36	5,336	0.67%
2021/10/12	4	99.65	0	0.00	99.50	4	5,384	0.07%
2021/10/07	0	0.00	1	105.00	104.50	-1	5,461	-0.02%
2021/09/30	2	99.75	2	98.55	99.50	0	5,783	0.00%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,829	-0.02%
2021/09/22	1	99.90	0	0.00	100.50	1	6,177	0.02%
2021/09/17	1	101.00	0	0.00	103.50	1	6,260	0.02%
2021/09/13	0	0.00	1	106.00	105.00	-1	6,539	-0.02%
2021/09/10	1	104.50	0	0.00	107.00	1	6,617	0.02%
2021/09/07	3	105.00	0	0.00	105.00	3	6,916	0.04%
2021/09/06	0	0.00	5	110.50	108.00	-5	7,073	-0.07%
2021/09/03	0	0.00	10	112.50	111.50	-10	7,218	-0.14%
2021/09/02	2.1	114.68	0	0.00	111.50	2.1	7,880	0.03%
2021/09/01	13	112.65	3	113.67	115.50	10	8,832	0.11%
2021/08/31	1	111.50	1	113.00	113.00	0	8,898	0.00%
2021/08/30	1	111.50	12	110.50	110.00	-11	8,952	-0.12%
2021/08/27	6.1	110.26	5.1	110.86	110.50	1	8,966	0.01%
2021/08/26	1	117.00	1.1	116.95	115.00	-0.1	8,950	0.00%
2021/08/25	0	0.00	3	121.33	122.00	-3	8,979	-0.03%
2021/08/24	4.2	121.05	0	0.00	120.00	4.2	9,045	0.05%
2021/08/19	1	115.00	0	0.00	114.00	1	9,323	0.01%
2021/08/17	0	0.00	2	118.50	116.50	-2	9,498	-0.02%
2021/08/16	1	122.50	6	118.50	121.50	-5	9,550	-0.05%
2021/08/10	3	128.33	2	129.50	128.00	1	10,000	0.01%
2021/08/09	2	132.00	1	132.00	130.00	1	9,992	0.01%
2021/08/06	12	137.21	2	137.25	136.00	10	9,897	0.10%
2021/08/05	13	142.46	82	137.55	142.50	-69	9,754	-0.71%
2021/08/04	11	136.41	13	136.77	135.50	-2	9,569	-0.02%
2021/08/03	4	129.50	7	130.71	130.00	-3	9,318	-0.03%
2021/08/02	0	0.00	5	127.30	127.00	-5	9,302	-0.05%
2021/07/30	15	127.53	1	126.50	126.00	14	9,325	0.15%
2021/07/29	1	126.00	12	127.67	127.50	-11	9,301	-0.12%
2021/07/28	28	124.89	5	131.50	125.00	23	9,301	0.25%
2021/07/27	34	135.47	12.6	137.29	135.00	21.4	9,189	0.23%
2021/07/26	0	0.00	8	131.25	134.00	-8	8,796	-0.09%
2021/07/23	6	125.08	0	0.00	125.50	6	8,637	0.07%
2021/07/22	6	125.83	23.1	129.02	126.50	-17.1	8,568	-0.20%
2021/07/21	2	125.75	0	0.00	125.00	2	8,326	0.02%
2021/07/20	5	124.50	20	127.50	124.50	-15	8,410	-0.18%
2021/07/19	0	0.00	2	128.75	129.00	-2	8,460	-0.02%
2021/07/16	2	125.50	3	126.50	126.50	-1	8,541	-0.01%
2021/07/15	1	124.00	2	126.50	125.00	-1	8,671	-0.01%
2021/07/14	3	122.83	2	123.00	123.50	1	8,749	0.01%
2021/07/13	1	123.50	2	126.75	123.00	-1	8,822	-0.01%
2021/07/12	2.4	126.21	2	126.00	125.00	0.4	8,828	0.00%
2021/07/09	7	122.43	3	126.33	122.50	4	9,061	0.04%
2021/07/08	0	0.00	3	126.67	127.00	-3	9,229	-0.03%
2021/07/07	5	123.60	1	126.50	123.50	4	9,468	0.04%
2021/07/06	2	125.50	0	0.00	125.00	2	9,965	0.02%
2021/07/05	0	0.00	8	129.13	128.50	-8	10,340	-0.08%
2021/07/02	2	124.75	1	124.50	124.00	1	10,570	0.01%
2021/07/01	1	122.00	1	122.00	122.50	0	10,637	0.00%
2021/06/29	11	121.45	3	123.50	121.00	8	10,774	0.07%
2021/06/28	0	0.00	4	123.50	124.00	-4	10,803	-0.04%
2021/06/25	1	122.50	3	120.50	120.50	-2	10,803	-0.02%
2021/06/24	2	121.25	0	0.00	121.00	2	10,856	0.02%
2021/06/23	1	122.50	1	121.00	122.50	0	10,872	0.00%
2021/06/22	23	123.09	0	0.00	121.00	23	10,868	0.21%
2021/06/21	13	121.88	3	121.83	122.00	10	10,829	0.09%
2021/06/18	20	125.50	0	0.00	125.50	20	10,815	0.18%
2021/06/17	0	0.00	2	123.00	125.50	-2	10,774	-0.02%
2021/06/16	41	126.76	6	126.50	124.00	35	10,753	0.33%
2021/06/15	14	129.07	6	130.25	129.00	8	10,652	0.08%
2021/06/11	3	127.67	9	129.06	128.50	-6	10,570	-0.06%
2021/06/10	38	130.49	23.2	131.75	131.00	14.8	10,742	0.14%
2021/06/09	15.2	126.30	53	129.51	132.00	-37.8	10,116	-0.37%
2021/06/08	4	120.38	8	121.06	120.00	-4	9,146	-0.04%
2021/06/07	2	117.00	0	0.00	119.50	2	9,070	0.02%
2021/06/04	26	116.67	1	117.50	117.00	25	9,055	0.28%
2021/06/03	0	0.00	21	118.52	119.00	-21	9,092	-0.23%
2021/06/02	20	116.50	4	119.50	116.00	16	9,099	0.18%
2021/06/01	1	120.50	3	123.17	119.50	-2	9,085	-0.02%
2021/05/31	3	120.17	3	120.17	119.50	0	9,067	0.00%
2021/05/28	4	121.63	4	121.38	122.50	0	9,077	0.00%
2021/05/27	1	119.50	149	119.84	121.00	-148	8,999	-1.64%	大賣/鉅額交易
2021/05/26	0	0.00	1	120.50	117.50	-1	8,926	-0.01%
2021/05/25	4	117.00	7	121.86	116.00	-3	8,902	-0.03%
2021/05/24	2	115.25	2	113.25	115.00	0	8,828	0.00%
2021/05/21	2	114.50	27	112.33	112.50	-25	9,036	-0.28%
2021/05/20	3	114.50	6.7	115.61	115.00	-3.7	9,007	-0.04%
2021/05/19	0	0.00	2	107.00	112.50	-2	8,948	-0.02%
2021/05/18	30	102.00	5	102.00	102.50	25	8,865	0.28%
2021/05/17	4.3	92.26	0	0.00	93.50	4.3	8,974	0.05%
2021/05/14	1	105.00	2	102.25	101.00	-1	8,947	-0.01%
2021/05/13	1	102.50	0	0.00	102.00	1	8,932	0.01%
2021/05/12	0	0.00	2	99.00	101.00	-2	8,871	-0.02%
2021/05/11	2	106.00	25	106.08	103.50	-23	8,722	-0.26%
2021/05/10	1	112.00	0	0.00	112.00	1	8,656	0.01%
2021/05/07	0	0.00	3	115.50	115.00	-3	8,602	-0.03%
2021/05/05	0	0.00	1	107.00	107.00	-1	8,578	-0.01%
2021/05/04	11	108.23	28	111.29	112.50	-17	8,568	-0.20%
2021/05/03	3	115.50	1	118.50	117.00	2	8,478	0.02%
2021/04/29	28	121.86	1	121.00	121.00	27	8,446	0.32%
2021/04/28	2	123.75	3	122.50	125.00	-1	8,466	-0.01%
2021/04/27	2	126.00	0	0.00	122.00	2	8,553	0.02%
2021/04/26	2.2	126.45	1	126.00	125.50	1.2	8,655	0.01%
2021/04/23	1	126.50	5	124.60	126.50	-4	8,673	-0.05%
2021/04/22	3	122.83	0	0.00	120.00	3	8,957	0.03%
2021/04/21	5	125.00	2	126.25	124.50	3	8,980	0.03%
2021/04/20	7	122.71	8	122.50	122.00	-1	8,855	-0.01%
2021/04/19	1	121.00	1	119.00	122.50	0	8,752	0.00%
2021/04/16	6	123.17	1	122.50	119.50	5	8,734	0.06%
2021/04/15	43	121.05	67	122.42	122.00	-24	8,569	-0.28%
2021/04/14	68	108.74	46	113.60	114.50	22	8,259	0.27%
2021/04/13	54	120.35	27	122.41	116.50	27	8,046	0.34%
2021/04/12	41	117.50	58	121.00	118.00	-17	7,745	-0.22%
2021/04/09	56	114.21	2	117.00	117.00	54	7,209	0.75%
2021/04/08	8	103.78	9	103.70	106.50	-1	6,762	-0.01%
2021/04/07	32	96.86	2	96.50	96.90	30	6,360	0.47%
2021/04/06	9	97.70	1	97.60	97.60	8	6,226	0.13%
2021/04/01	1	97.90	2	98.15	97.80	-1	6,072	-0.02%
2021/03/31	1	97.30	0	0.00	97.30	1	6,017	0.02%
2021/03/29	2	97.00	0	0.00	97.00	2	5,829	0.03%
2021/03/26	0	0.00	3	96.20	96.30	-3	5,727	-0.05%
2021/03/25	0	0.00	4	95.38	95.10	-4	5,666	-0.07%
2021/03/23	5	94.66	7	94.29	93.40	-2	5,532	-0.04%
2021/03/19	1	92.30	0	0.00	93.70	1	5,450	0.02%
2021/03/18	3	93.83	6	93.32	93.70	-3	5,392	-0.06%
2021/03/17	7	93.19	5	92.84	93.30	2	5,336	0.04%
2021/03/16	29	93.52	14	93.88	94.00	15	5,264	0.28%
2021/03/15	2	91.50	3	91.30	91.30	-1	4,931	-0.02%
2021/03/11	8	87.43	2	88.20	88.20	6	4,884	0.12%
2021/03/10	8	86.98	0	0.00	86.60	8	4,906	0.16%
2021/03/09	3	85.80	19	85.73	87.20	-16	4,867	-0.33%
2021/03/08	2	85.80	5	85.00	85.00	-3	4,807	-0.06%
2021/03/05	1	85.00	40	84.95	85.90	-39	4,758	-0.82%
2021/03/04	2	84.10	5	84.20	84.50	-3	4,711	-0.06%
2021/03/03	3	86.10	7	86.07	86.70	-4	4,604	-0.09%
2021/03/02	8	90.05	0	0.00	89.30	8	4,512	0.18%
2021/02/26	1	89.80	0	0.00	90.70	1	4,457	0.02%
2021/02/25	1	91.50	1	90.30	91.50	0	4,414	0.00%
2021/02/24	0	0.00	3	91.00	90.20	-3	4,397	-0.07%
2021/02/23	25	90.97	12	91.94	90.90	13	4,324	0.30%
2021/02/22	4	88.90	4.8	90.21	91.50	-0.8	4,024	-0.02%
2021/02/19	91	82.71	2	82.50	83.20	89	3,772	2.36%
2021/02/18	31	78.97	0	0.00	79.50	31	3,632	0.85%
2021/02/17	0	0.00	8	79.23	79.20	-8	3,590	-0.22%
2021/02/05	0	0.00	3	75.20	74.30	-3	3,423	-0.09%
2021/02/03	1	73.80	0	0.00	73.10	1	3,355	0.03%
2021/02/01	2	69.70	1	70.10	71.50	1	3,366	0.03%
2021/01/28	1	71.50	2	72.20	71.30	-1	3,311	-0.03%
2021/01/27	2	74.40	0	0.00	75.20	2	3,238	0.06%
2021/01/26	1	75.20	30	75.02	74.00	-29	3,219	-0.90%
2021/01/22	0	0.00	25	76.08	75.60	-25	3,156	-0.79%
2021/01/21	1	74.00	0	0.00	75.70	1	3,114	0.03%
2021/01/20	8	76.39	0	0.00	74.30	8	3,024	0.26%
2021/01/19	2	78.40	0	0.00	78.50	2	2,877	0.07%
2021/01/18	50	79.76	18	76.19	81.00	32	2,701	1.18%
2021/01/15	21	78.43	13	78.70	79.00	8	2,523	0.32%
2021/01/14	0	0.00	44	74.63	75.10	-44	2,135	-2.06%
2021/01/13	0	0.00	1	72.20	72.00	-1	1,922	-0.05%
2021/01/12	0	0.00	3	70.60	70.20	-3	1,864	-0.16%
2021/01/11	0	0.00	2	70.90	71.50	-2	1,824	-0.11%
2021/01/08	0	0.00	1	69.20	68.80	-1	1,736	-0.06%
2021/01/06	2	68.50	12	69.51	69.00	-10	1,720	-0.58%
2021/01/04	1	68.60	2	68.50	68.60	-1	1,732	-0.06%
2020/12/31	0	0.00	1	68.10	68.10	-1	1,755	-0.06%
2020/12/30	3	67.90	0	0.00	67.80	3	1,772	0.17%
2020/12/28	0	0.00	4	67.80	68.00	-4	1,802	-0.22%
2020/12/25	10	67.90	0	0.00	67.90	10	1,815	0.55%
2020/12/22	1	67.50	0	0.00	66.70	1	1,880	0.05%
2020/12/21	1	67.40	0	0.00	67.80	1	1,891	0.05%
2020/12/18	1	68.20	0	0.00	68.00	1	1,934	0.05%
2020/12/17	1	66.90	0	0.00	67.40	1	1,958	0.05%
2020/12/16	1	67.70	0	0.00	67.80	1	1,963	0.05%
2020/12/15	7	67.91	0	0.00	67.60	7	1,990	0.35%
2020/12/14	5	68.90	1	68.90	68.90	4	2,042	0.20%
2020/12/11	2	69.00	1	68.70	68.90	1	2,138	0.05%
2020/12/10	10	69.60	0	0.00	69.80	10	2,156	0.46%
2020/12/08	2	72.20	0	0.00	72.10	2	2,140	0.09%
2020/12/07	1	72.10	1	72.10	72.30	0	2,162	0.00%
2020/12/04	9	71.19	10	72.32	72.60	-1	2,214	-0.05%
2020/12/03	1	70.50	0	0.00	70.70	1	2,188	0.05%
2020/11/30	22	71.47	0	0.00	70.60	22	2,410	0.91%
2020/11/25	7	70.41	0	0.00	70.40	7	2,985	0.23%
2020/11/24	0	0.00	1	72.10	71.90	-1	3,023	-0.03%
2020/11/23	2	72.70	3	73.07	73.00	-1	3,061	-0.03%
2020/11/20	2	72.40	6	72.55	71.50	-4	3,174	-0.13%
2020/11/19	5	70.20	0	0.00	70.90	5	3,176	0.16%
2020/11/18	0	0.00	3	70.00	70.30	-3	3,179	-0.09%
2020/11/17	0	0.00	2	69.30	69.40	-2	3,201	-0.06%
2020/11/13	1	68.40	0	0.00	68.80	1	3,242	0.03%
2020/11/12	1	68.10	0	0.00	67.90	1	3,258	0.03%
2020/11/11	0	0.00	1	66.90	67.60	-1	3,254	-0.03%
2020/11/10	6	67.57	0	0.00	67.10	6	3,245	0.18%
2020/11/03	2	68.00	1	68.20	67.70	1	3,569	0.03%
2020/11/02	1	67.10	0	0.00	66.90	1	3,660	0.03%
2020/10/28	1	69.20	3	69.50	69.50	-2	3,949	-0.05%
2020/10/27	5	70.10	2	70.00	69.80	3	3,973	0.08%
2020/10/26	0.3	71.40	2	70.30	70.30	-1.7	4,003	-0.04%
2020/10/23	1	71.70	7	72.10	71.80	-6	4,023	-0.15%
2020/10/22	3	72.80	5	73.30	72.30	-2	4,089	-0.05%
2020/10/21	0	0.00	1	73.90	73.60	-1	4,122	-0.02%
2020/10/20	0	0.00	4	73.25	73.30	-4	4,235	-0.09%
2020/10/19	2	72.20	0	0.00	72.20	2	4,299	0.05%
2020/10/16	1	72.10	0	0.00	72.00	1	4,325	0.02%
2020/10/15	1	73.50	0	0.00	73.60	1	4,366	0.02%
2020/10/13	3	73.33	0	0.00	73.40	3	4,413	0.07%
2020/10/12	3	73.03	2	73.80	72.90	1	4,402	0.02%
2020/10/08	0	0.00	2	72.90	72.50	-2	4,432	-0.05%
2020/10/07	0	0.00	6	71.98	72.00	-6	4,449	-0.13%
2020/10/06	1	70.90	2	71.30	71.10	-1	4,462	-0.02%
2020/10/05	0	0.00	1	69.70	69.70	-1	4,557	-0.02%
2020/09/30	2	67.95	2	68.20	69.40	0	4,685	0.00%
2020/09/29	1	67.40	1	68.10	67.40	0	4,805	0.00%
2020/09/28	5	67.90	0	0.00	67.90	5	4,858	0.10%
2020/09/25	8	68.26	0	0.00	67.60	8	4,900	0.16%
2020/09/24	2	70.45	0	0.00	70.10	2	4,913	0.04%
2020/09/23	1	72.10	3	73.73	71.90	-2	4,959	-0.04%
2020/09/22	2	71.60	8	72.21	72.30	-6	4,928	-0.12%
2020/09/21	0	0.00	62	72.98	72.20	-62	4,911	-1.26%
2020/09/18	6	73.32	6	73.70	73.30	0	4,928	0.00%
2020/09/17	11	73.27	0	0.00	73.00	11	4,955	0.22%
2020/09/16	62	74.50	4	73.73	74.40	58	4,942	1.17%
2020/09/15	1	73.20	3	72.80	72.50	-2	4,854	-0.04%
2020/09/14	2	71.65	1	71.60	71.50	1	4,864	0.02%
2020/09/11	1	70.10	0	0.00	70.20	1	4,851	0.02%
2020/09/10	3	71.27	0	0.00	70.80	3	4,827	0.06%
2020/09/09	12	70.93	2	71.70	72.10	10	4,811	0.21%
2020/09/08	4	73.85	2	75.05	73.90	2	4,730	0.04%
2020/09/07	5	73.54	5	73.78	73.20	0	4,733	0.00%
2020/09/04	9	74.21	1	74.60	74.20	8	4,736	0.17%
2020/09/03	11	76.94	0	0.00	77.30	11	4,694	0.23%
2020/09/02	2	77.90	10	76.55	77.90	-8	4,650	-0.17%
2020/09/01	12	74.26	8	74.74	73.60	4	4,585	0.09%
2020/08/31	1	75.20	4	74.85	74.80	-3	4,326	-0.07%
2020/08/28	0	0.00	7	73.14	73.60	-7	4,250	-0.16%
2020/08/27	11	72.04	0	0.00	71.60	11	4,227	0.26%
2020/08/26	58	72.14	67	73.16	73.50	-9	4,187	-0.21%
2020/08/25	1	70.30	3	70.23	70.30	-2	4,033	-0.05%
2020/08/24	4	67.13	0	0.00	67.80	4	3,991	0.10%
2020/08/21	1	66.90	0	0.00	67.80	1	4,004	0.02%
2020/08/20	0	64.80	0	0.00	64.70	0	4,107	0.00%
2020/08/19	1	68.40	0	0.00	68.50	1	4,124	0.02%
2020/08/18	3	69.03	0	0.00	69.60	3	4,220	0.07%
2020/08/17	0	0.00	2	70.75	70.60	-2	4,218	-0.05%
2020/08/14	0	0.00	3	68.80	69.60	-3	4,249	-0.07%
2020/08/13	2	69.50	17	69.55	69.10	-15	4,316	-0.35%
2020/08/12	10	71.27	0	0.00	70.80	10	4,295	0.23%
2020/08/11	0	0.00	1	74.20	73.50	-1	4,268	-0.02%
2020/08/10	9	73.30	7	74.96	72.50	2	4,299	0.05%
2020/08/07	14	73.12	5	72.80	72.50	9	4,232	0.21%
2020/08/06	5	73.40	6	74.57	74.70	-1	4,190	-0.02%
2020/08/05	15	73.38	4	75.38	72.40	11	4,148	0.27%
2020/08/04	7	72.63	10	72.49	72.80	-3	3,995	-0.08%
2020/08/03	2	70.70	0	0.00	71.10	2	4,000	0.05%
2020/07/31	0	0.00	72	69.59	71.10	-72	4,150	-1.73%
2020/07/30	0	0.00	31	69.14	69.80	-31	4,202	-0.74%
2020/07/29	0	0.00	40	68.47	69.30	-40	4,195	-0.95%
2020/07/28	7	68.71	29	67.32	66.70	-22	4,174	-0.53%
2020/07/27	1	71.90	51	70.88	70.00	-50	4,119	-1.21%
2020/07/24	1	70.00	67	70.41	70.40	-66	4,088	-1.61%
2020/07/23	1	68.30	11	68.41	69.40	-10	3,980	-0.25%
2020/07/22	1	67.10	2	67.30	67.50	-1	3,921	-0.03%
2020/07/21	0	67.10	11	66.92	67.40	-11	3,895	-0.28%
2020/07/20	0.1	64.20	6	64.82	64.30	-6	3,863	-0.15%
2020/07/17	1	66.00	0	0.00	64.90	1	3,862	0.03%
2020/07/15	8	68.28	0	0.00	66.90	8	3,841	0.21%
2020/07/14	2	69.60	0	0.00	69.30	2	3,802	0.05%
2020/07/13	1	71.30	1.7	71.90	71.30	-0.7	3,769	-0.02%
2020/07/10	139	71.98	7	72.06	70.20	132	3,764	3.51%	大買/鉅額交易
2020/07/09	1	73.90	0	0.00	74.60	1	3,679	0.03%
2020/07/08	0	0.00	1	67.70	72.10	-1	3,559	-0.03%
2020/07/07	37	68.53	0	0.00	66.80	37	3,445	1.07%
2020/07/06	50	66.69	1	69.00	68.50	49	3,435	1.43%
2020/07/03	1	64.40	5.8	64.72	65.90	-4.8	3,370	-0.14%
2020/07/01	5	62.50	0	0.00	62.00	5	3,275	0.15%
2020/06/30	2	61.50	0	0.00	61.60	2	3,257	0.06%
2020/06/24	0	0.00	4	61.73	61.80	-4	3,219	-0.12%
2020/06/23	36	59.74	0	0.00	60.00	36	3,179	1.13%
2020/06/22	23	61.63	0	0.00	61.20	23	3,139	0.73%
2020/06/19	25	62.03	0	0.00	61.60	25	3,177	0.79%
2020/06/18	0	0.00	1	61.50	61.50	-1	3,156	-0.03%
2020/06/16	1	60.60	1	61.40	60.60	0	3,186	0.00%
2020/06/12	0	0.00	8	59.40	59.90	-8	3,235	-0.25%
2020/06/11	0	0.00	4	61.48	60.40	-4	3,240	-0.12%
2020/06/10	1	60.00	0	0.00	60.60	1	3,239	0.03%
2020/06/09	4	61.38	0	0.00	60.90	4	3,269	0.12%
2020/06/08	1	62.10	4	62.20	63.00	-3	3,256	-0.09%
2020/06/05	2	60.25	6	60.50	60.10	-4	3,197	-0.13%
2020/06/04	3	59.17	0	0.00	59.10	3	3,225	0.09%
2020/06/03	5	59.40	12	59.67	59.90	-7	3,321	-0.21%
2020/06/01	1	58.60	1	58.80	59.10	0	3,459	0.00%
2020/05/29	0	0.00	0.5	58.70	59.00	-0.5	3,529	-0.01%
2020/05/27	73	59.33	73	59.98	58.80	0	3,593	0.00%
2020/05/26	4	59.33	2	58.80	58.60	2	3,522	0.06%
2020/05/25	2	57.70	12	58.61	60.70	-10	3,490	-0.29%
2020/05/22	0	0.00	2	56.65	57.00	-2	3,420	-0.06%
2020/05/21	8	56.63	4	56.40	56.50	4	3,538	0.11%
2020/05/20	1	56.50	15	57.43	57.10	-14	3,509	-0.40%
2020/05/19	1	55.20	3	55.30	56.00	-2	3,447	-0.06%
2020/05/18	0	0.00	1	56.30	55.20	-1	3,422	-0.03%
2020/05/15	5	55.54	4	55.78	54.90	1	3,374	0.03%
2020/05/14	8	55.10	1	53.30	53.10	7	3,281	0.21%
2020/05/13	2	55.15	1	55.80	55.20	1	3,241	0.03%
2020/05/12	1	54.30	5	55.06	55.50	-4	3,189	-0.13%
2020/05/11	3	53.87	3	54.70	53.80	0	3,135	0.00%
2020/05/08	9	54.20	9	53.86	54.00	0	3,101	0.00%
2020/05/07	3	53.83	7	53.33	54.70	-4	3,000	-0.13%
2020/05/06	6	50.00	17	49.44	49.80	-11	2,806	-0.39%
2020/05/05	3	47.60	0	0.00	47.80	3	2,727	0.11%
2020/05/04	0	0.00	1	46.60	47.05	-1	2,697	-0.04%
2020/04/30	0	0.00	2	47.15	47.15	-2	2,685	-0.07%
2020/04/29	15	47.07	0	0.00	47.05	15	2,682	0.56%
2020/04/27	0	0.00	2	46.10	46.10	-2	2,688	-0.07%
2020/04/23	1	45.65	0	0.00	46.00	1	2,661	0.04%
2020/04/21	1	44.60	0	0.00	44.20	1	2,607	0.04%
2020/04/17	2	44.98	11	45.39	45.15	-9	2,562	-0.35%
2020/04/16	0	0.00	5	45.35	45.45	-5	2,532	-0.20%
2020/04/15	1	45.20	5	45.20	44.90	-4	2,512	-0.16%
2020/04/09	50	43.64	45	43.07	43.25	5	2,427	0.21%
2020/04/08	5	41.81	2	41.60	41.80	3	2,369	0.13%
2020/04/07	4	41.28	6	41.48	41.45	-2	2,354	-0.08%
2020/04/06	6	40.27	10	40.08	40.70	-4	2,338	-0.17%
2020/04/01	0	0.00	3	39.50	39.50	-3	2,307	-0.13%
2020/03/31	4	39.08	0	0.00	39.15	4	2,299	0.17%
2020/03/30	1	38.70	5	39.07	39.25	-4	2,286	-0.17%
2020/03/27	3	39.33	3	39.70	39.10	0	2,273	0.00%
2020/03/26	6	38.63	1	38.55	39.00	5	2,248	0.22%
2020/03/25	4	39.43	8	39.39	38.65	-4	2,228	-0.18%
2020/03/24	6	38.07	6	38.34	38.15	0	2,189	0.00%
2020/03/23	9	36.70	5	37.03	36.85	4	2,180	0.18%
2020/03/20	0	0.00	3	36.97	37.55	-3	2,198	-0.14%
2020/03/19	1	36.00	3	33.60	34.15	-2	2,188	-0.09%
2020/03/18	6	37.75	0	0.00	37.20	6	2,137	0.28%
2020/03/17	5	38.94	2	39.03	38.85	3	2,092	0.14%
2020/03/16	7	42.21	0	0.00	40.50	7	2,047	0.34%
2020/03/12	5	43.80	0	0.00	44.90	5	2,009	0.25%
2020/03/11	2	46.45	1	47.40	46.20	1	1,936	0.05%
2020/03/10	1	46.40	1	47.00	47.00	0	1,874	0.00%
2020/03/09	15	47.26	0	0.00	46.40	15	1,786	0.84%
2020/03/06	5	47.00	6	48.92	50.20	-1	1,652	-0.06%
2020/03/05	1	46.50	2	46.43	46.55	-1	1,494	-0.07%
2020/03/04	9	46.18	1	45.85	45.90	8	1,451	0.55%
2020/03/03	2	45.15	1	45.30	45.20	1	1,354	0.07%
2020/03/02	4	43.35	4	43.80	44.85	0	1,302	0.00%
2020/02/27	3	44.35	2	44.70	44.10	1	1,244	0.08%
2020/02/26	4	44.03	0	0.00	44.40	4	1,181	0.34%
2020/02/25	0	0.00	6	43.85	44.20	-6	1,137	-0.53%
2020/02/24	8	43.88	1	43.50	44.35	7	1,093	0.64%
2020/02/21	6	42.02	0	0.00	41.60	6	951	0.63%
2020/02/20	15	41.97	15	42.20	42.25	0	933	0.00%
2020/02/11	0	0.00	1	41.35	41.35	-1	1,037	-0.10%
2020/02/05	1	39.90	0	0.00	39.90	1	1,160	0.09%
2020/01/31	2	40.80	0	0.00	40.90	2	1,198	0.17%
2020/01/08	1	41.40	1	41.70	41.60	0	1,566	0.00%
2019/12/30	1	44.80	1	44.65	44.30	0	1,785	0.00%
2019/12/23	1	43.90	0	0.00	43.95	1	1,821	0.05%
2019/12/17	1	45.70	3	45.67	45.50	-2	1,884	-0.11%
2019/12/16	1	45.15	1	45.10	44.65	0	1,864	0.00%
2019/12/09	0	0.00	1	43.65	43.65	-1	1,974	-0.05%
2019/12/04	0	0.00	1	41.40	41.75	-1	2,103	-0.05%
2019/12/02	1	41.15	0	0.00	41.00	1	2,118	0.05%
2019/11/29	1	41.80	0	0.00	41.70	1	2,135	0.05%
2019/11/25	1	41.05	0	0.00	41.05	1	2,139	0.05%
2019/11/22	1	41.20	1	41.60	41.30	0	2,136	0.00%
2019/11/21	2	40.75	2	41.33	41.50	0	2,137	0.00%
2019/11/20	2	41.33	0	0.00	41.30	2	2,140	0.09%
2019/11/11	1	41.10	0	0.00	41.20	1	2,201	0.05%
2019/11/08	0	0.00	28	44.50	44.15	-28	2,140	-1.31%
2019/11/06	2	45.55	0	0.00	45.30	2	2,031	0.10%
2019/11/05	5	45.20	7	45.44	45.50	-2	1,997	-0.10%
2019/11/04	2	44.83	0	0.00	45.00	2	1,938	0.10%
2019/10/31	12	44.02	10	44.50	44.40	2	1,896	0.11%
2019/10/30	3	44.48	0	0.00	44.70	3	1,861	0.16%
2019/10/29	2	44.35	0	0.00	44.60	2	1,844	0.11%
2019/10/28	38	44.21	35	45.09	45.00	3	1,797	0.17%
2019/10/25	0	0.00	1	43.10	43.60	-1	1,653	-0.06%
2019/10/24	1	43.45	0	0.00	43.60	1	1,626	0.06%
2019/10/22	0	0.00	1	43.00	43.00	-1	1,588	-0.06%
2019/10/15	0	0.00	4	42.74	43.05	-4	1,399	-0.29%
2019/10/07	2	40.10	4	39.98	39.75	-2	1,220	-0.16%
2019/10/04	8	40.15	3	39.92	40.10	5	1,238	0.40%
2019/09/27	0	0.00	9	38.80	39.10	-9	1,214	-0.74%
2019/09/23	12	39.94	20	39.93	40.15	-8	1,151	-0.69%
2019/09/20	30	39.71	1	39.50	39.80	29	1,114	2.60%
2019/09/19	0	0.00	11	39.23	38.80	-11	1,082	-1.02%
2019/09/18	11	39.80	10	39.13	39.85	1	1,065	0.09%
2019/09/17	16	38.47	0	0.00	39.00	16	956	1.67%
2019/09/16	0	0.00	1	37.50	37.65	-1	928	-0.11%
2019/09/12	0	0.00	6	37.60	37.75	-6	912	-0.66%
2019/09/11	0	0.00	1	37.80	37.70	-1	901	-0.11%
2019/09/09	11	39.13	0	0.00	38.50	11	834	1.32%
2019/09/06	0	0.00	3	36.80	36.80	-3	666	-0.45%
2019/09/03	0	0.00	4	36.40	36.65	-4	633	-0.63%
2019/09/02	0	0.00	6	36.18	36.20	-6	607	-0.99%
2019/08/30	5	35.94	4	36.05	35.85	1	596	0.17%
2019/08/29	2	35.35	0	0.00	35.60	2	583	0.34%
2019/08/28	1	35.55	0	0.00	35.45	1	577	0.17%
2019/08/23	2	35.45	0	0.00	35.80	2	581	0.34%
2019/08/22	1	35.60	0	0.00	35.50	1	569	0.18%
2019/08/21	4	35.83	0	0.00	35.65	4	560	0.71%
2019/08/20	3	35.82	5	35.89	35.90	-2	551	-0.36%
2019/08/19	5	35.60	0	0.00	35.35	5	486	1.03%
2019/08/05	0	0.00	10	32.15	32.15	-10	444	-2.25%
2019/08/01	1	33.10	0	0.00	33.10	1	440	0.23%
2019/07/31	0.5	34.20	0	0.00	33.25	0.5	439	0.11%
2019/07/09	0	0.00	10	36.00	36.20	-10	394	-2.53%
2019/07/03	1	35.25	0	0.00	35.30	1	366	0.27%
2019/06/25	0	0.00	5	34.85	34.70	-5	358	-1.40%
2019/06/21	0	0.00	3	34.20	34.30	-3	354	-0.85%
2019/06/20	0	0.00	5	34.35	34.20	-5	351	-1.42%
2019/06/04	0	0.00	2	33.95	33.80	-2	423	-0.47%
2019/05/31	0	0.00	10	34.10	34.10	-10	432	-2.31%
2019/05/30	12	34.08	2	33.65	33.65	10	426	2.35%
2019/05/24	2	33.40	0	0.00	33.35	2	457	0.44%
2019/05/23	6	33.38	0	0.00	33.30	6	467	1.28%
2019/05/22	11	33.81	0	0.00	33.70	11	481	2.28%
2019/05/14	5	33.40	0	0.00	33.75	5	512	0.98%
2019/04/30	0.5	35.00	0	0.00	35.05	0.5	569	0.09%
2019/04/29	2	35.10	0	0.00	35.15	2	591	0.34%
2019/04/22	0	0.00	1	35.60	35.65	-1	570	-0.18%
2019/03/21	0	0.00	2	35.40	35.50	-2	491	-0.41%
2019/03/20	2	35.90	0	0.00	35.75	2	483	0.41%
2019/03/19	1	34.80	1	35.05	35.10	0	459	0.00%
2019/03/18	0	0.00	2	35.10	35.10	-2	456	-0.44%
2019/03/15	2	34.70	0	0.00	34.70	2	457	0.44%
2019/03/14	0	0.00	2	35.35	35.30	-2	445	-0.45%
2019/03/13	2	35.05	0	0.00	35.10	2	447	0.45%
2019/03/11	2	35.20	5	35.35	35.35	-3	447	-0.67%
2019/03/08	5	34.79	7	34.96	34.90	-2	443	-0.45%
2019/03/07	5	34.97	0	0.00	34.60	5	450	1.11%
2019/03/06	2	35.30	0	0.00	35.20	2	448	0.45%
2019/02/22	0	0.00	1	35.00	34.95	-1	398	-0.25%
2019/02/18	0	0.00	4	33.81	34.15	-4	356	-1.12%
2019/02/15	4	33.70	0	0.00	33.45	4	337	1.18%
2019/02/14	0	0.00	3	34.20	33.95	-3	328	-0.91%
2019/02/13	2	33.85	2	34.05	34.05	0	325	0.00%
2019/02/12	3	33.95	0	0.00	33.95	3	318	0.94%
2019/02/11	2	33.85	2	34.05	34.10	0	322	0.00%
2019/01/21	1	32.45	2	32.60	32.50	-1	237	-0.42%
2019/01/18	1	31.15	0	0.00	31.25	1	215	0.46%
2019/01/11	1	30.65	0	0.00	30.65	1	220	0.45%
2018/11/08	0	0.00	10	31.95	32.05	-10	248	-4.02%
2018/10/24	10	31.00	0	0.00	30.95	10	267	3.73%
2018/09/04	0	0.00	4	35.00	35.05	-4	349	-1.14%
2018/08/13	0	0.00	2	35.10	35.15	-2	424	-0.47%
2018/07/12	2	34.80	0	0.00	35.00	2	465	0.43%
2018/07/11	0	0.00	4	36.60	37.00	-4	462	-0.86%
2018/07/10	4	36.45	0	0.00	36.80	4	454	0.88%
2018/07/06	0	0.00	4	35.70	35.80	-4	449	-0.89%
2018/07/05	1	36.00	4	35.85	36.00	-3	449	-0.67%
2018/07/04	3	36.53	0	0.00	36.55	3	448	0.67%
2018/06/29	2	37.23	0	0.00	37.20	2	467	0.43%
2018/06/27	4	37.63	0	0.00	37.45	4	523	0.76%
2018/06/26	0	0.00	2	38.15	37.95	-2	534	-0.37%
2018/06/21	0	0.00	2	37.00	37.00	-2	519	-0.38%
2018/06/15	0	0.00	2	37.25	37.30	-2	541	-0.37%
2018/06/13	4	38.00	0	0.00	37.80	4	555	0.72%
2018/05/28	1	36.10	0	0.00	36.20	1	641	0.16%
2018/05/24	1	35.95	0	0.00	35.95	1	658	0.15%
2018/04/24	1	35.40	0	0.00	35.30	1	1,111	0.09%
2018/04/02	0	38.20	0	0.00	38.20	0	1,102	0.00%
2018/03/30	0	0.00	6	39.03	39.00	-6	1,083	-0.55%
2018/03/29	5	37.80	0	0.00	38.35	5	1,038	0.48%
2018/03/22	1	37.40	0	0.00	37.40	1	1,100	0.09%
2018/03/20	0	37.95	1	37.95	37.95	-1	1,090	-0.09%
2018/03/09	1	36.60	0	0.00	36.60	1	1,015	0.10%
2018/02/01	0	0.00	3	37.75	37.00	-3	963	-0.31%
2018/01/30	0	0.00	7	37.51	36.85	-7	957	-0.73%
2018/01/29	12	38.10	2	37.95	38.20	10	918	1.09%
2018/01/17	0	35.15	0	0.00	35.30	0	797	0.00%
2018/01/05	0	0.00	7	35.90	35.90	-7	1,037	-0.67%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析