零壹 (3029)-第一金-忠孝券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	126.00	1	128.00	128.50	0	10,738	0.00%
2025/01/20	0	0.00	5	126.30	127.00	-5	10,968	-0.05%
2025/01/15	1	121.00	0	0.00	120.50	1	11,245	0.01%
2025/01/14	2	122.75	0	0.00	123.50	2	11,236	0.02%
2025/01/13	58	123.47	1	124.00	123.00	57	11,241	0.51%
2025/01/09	7	127.21	58	128.23	125.50	-51	11,345	-0.45%
2025/01/08	15	131.97	2	134.75	133.00	13	11,367	0.11%
2025/01/07	1	133.50	105	131.50	133.50	-104	11,236	-0.93%	大賣/鉅額交易
2025/01/06	1	131.00	5	132.00	131.50	-4	11,188	-0.04%
2025/01/03	3	132.00	1	131.50	132.00	2	11,161	0.02%
2025/01/02	26	139.98	5	139.70	135.00	21	11,077	0.19%
2024/12/31	12	136.63	2	138.50	138.50	10	10,841	0.09%
2024/12/30	2	137.50	1	137.50	137.50	1	10,805	0.01%
2024/12/27	1	141.50	2	141.50	141.50	-1	10,714	-0.01%
2024/12/26	16	138.50	36	141.14	138.00	-20	10,598	-0.19%
2024/12/25	2	139.25	2.2	139.05	140.00	-0.2	10,437	0.00%
2024/12/24	25.2	137.32	16	134.66	134.00	9.2	10,255	0.09%
2024/12/23	11	138.27	11	138.86	137.50	0	9,974	0.00%
2024/12/20	27	139.80	15	146.67	139.00	12	9,895	0.12%
2024/12/19	15	141.37	1	140.50	141.00	14	9,557	0.15%
2024/12/18	25	140.68	46	141.90	143.00	-21	9,414	-0.22%
2024/12/17	38	143.79	15	142.63	140.50	23	9,060	0.25%
2024/12/16	18	149.78	18.2	150.99	148.00	-0.2	8,704	0.00%
2024/12/13	11	148.91	13	149.46	154.00	-2	8,396	-0.02%
2024/12/12	12	160.41	4	160.63	154.00	8	7,578	0.11%
2024/12/11	6.2	157.61	12	157.79	171.00	-5.8	6,657	-0.09%
2024/12/10	9	154.44	16	153.38	155.50	-7	6,012	-0.12%
2024/12/09	13	149.08	6	149.00	152.00	7	5,462	0.13%
2024/12/06	21	142.52	23	139.28	145.50	-2	4,592	-0.04%
2024/12/05	0	0.00	2	129.50	132.50	-2	3,748	-0.05%
2024/12/04	4	118.88	2	119.00	120.50	2	3,463	0.06%
2024/12/03	4	116.63	4	118.75	117.00	0	3,394	0.00%
2024/12/02	5	118.50	1	118.00	121.50	4	3,297	0.12%
2024/11/28	2	112.25	6	113.33	113.00	-4	3,077	-0.13%
2024/11/27	28	114.89	31	116.29	111.50	-3	2,981	-0.10%
2024/11/25	1	115.50	2	114.50	115.50	-1	2,550	-0.04%
2024/11/22	0	0.00	1	106.50	105.00	-1	2,373	-0.04%
2024/11/21	1	105.00	0	0.00	105.00	1	2,365	0.04%
2024/11/20	5	105.30	4	105.50	106.00	1	2,373	0.04%
2024/11/19	2	104.25	3	106.50	106.50	-1	2,347	-0.04%
2024/11/18	1	99.00	0	0.00	99.70	1	2,275	0.04%
2024/11/14	1	99.80	0	0.00	99.90	1	2,262	0.04%
2024/11/13	1	99.30	0	0.00	99.60	1	2,253	0.04%
2024/11/12	1	100.00	0.5	101.00	99.70	0.5	2,249	0.02%
2024/11/07	0.2	104.00	0	0.00	104.50	0.2	2,202	0.01%
2024/11/06	0	0.00	1	101.50	101.50	-1	2,170	-0.05%
2024/11/05	1	99.40	0	0.00	98.80	1	2,172	0.05%
2024/11/04	3	99.50	0	0.00	99.10	3	2,201	0.14%
2024/10/29	3	104.00	3	104.67	103.00	0	2,222	0.00%
2024/10/25	13	102.96	23	103.30	100.50	-10	2,087	-0.48%
2024/10/24	4.3	109.58	8	109.38	110.50	-3.7	1,915	-0.19%
2024/10/23	0	0.00	4.1	101.99	101.50	-4.1	1,650	-0.25%
2024/10/22	2	103.00	0	0.00	101.00	2	1,702	0.12%
2024/10/21	2	103.00	0.2	103.50	103.00	1.9	1,754	0.11%
2024/10/18	0.2	103.00	1	103.50	102.50	-0.8	1,788	-0.04%
2024/10/17	6	105.33	1.2	103.77	104.00	4.8	1,788	0.27%
2024/10/16	7.2	105.21	3	105.00	105.00	4.2	1,751	0.24%
2024/10/15	2	98.25	7	102.33	102.50	-5	1,750	-0.29%
2024/10/14	3	97.80	9	97.44	98.40	-6	1,689	-0.36%
2024/10/11	0	0.00	2	92.15	92.60	-2	1,659	-0.12%
2024/10/09	2	91.05	1	93.20	90.60	1	1,728	0.06%
2024/10/08	2	91.60	2	92.25	91.80	0	1,810	0.00%
2024/10/07	1	91.10	2	92.45	91.40	-1	1,933	-0.05%
2024/10/04	1	88.20	0	0.00	88.10	1	1,933	0.05%
2024/10/01	0	0.00	4	88.70	89.20	-4	1,951	-0.21%
2024/09/30	1	89.04	0	0.00	89.00	1	1,979	0.05%
2024/09/27	1	91.00	7	90.97	90.80	-6	2,052	-0.29%
2024/09/26	0	0.00	3	91.90	91.00	-3	2,142	-0.14%
2024/09/25	0	0.00	1	91.50	91.50	-1	2,150	-0.05%
2024/09/24	2	91.15	1	91.20	91.30	1	2,181	0.05%
2024/09/20	3	92.90	0	0.00	92.90	3	2,337	0.13%
2024/09/19	9	92.23	0	0.00	92.90	9	2,430	0.37%
2024/09/18	0	0.00	3	92.50	92.40	-3	2,471	-0.12%
2024/09/16	13	94.38	9	95.17	93.20	4	2,486	0.16%
2024/09/13	4	93.30	1	93.30	93.20	3	2,480	0.12%
2024/09/10	3	89.93	0	0.00	89.50	3	2,564	0.12%
2024/09/09	1	90.80	7.1	90.61	92.10	-6.1	2,598	-0.23%
2024/09/06	7	91.49	0	0.00	92.40	7	2,654	0.26%
2024/09/05	105	90.90	0	0.00	88.80	105	2,778	3.78%	大買/鉅額交易
2024/09/04	3	89.03	5	88.94	88.50	-2	2,819	-0.07%
2024/09/03	3	90.80	0	0.00	90.80	3	2,985	0.10%
2024/09/02	1	92.90	0	0.00	93.00	1	2,977	0.03%
2024/08/26	3	93.50	0	0.00	92.30	3	3,004	0.10%
2024/08/22	1	92.80	0	0.00	92.70	1	3,026	0.03%
2024/08/12	1	94.39	0	0.00	93.70	1	2,985	0.03%
2024/08/09	0	0.00	3	94.80	93.60	-3	2,983	-0.10%
2024/08/07	3	94.00	0	0.00	94.50	3	2,971	0.10%
2024/08/05	1	90.10	4	90.40	89.80	-3	2,940	-0.10%
2024/08/02	2	100.50	1	98.40	98.10	1	2,885	0.03%
2024/07/30	2	101.00	1.1	102.00	102.00	0.9	2,807	0.03%
2024/07/29	1.1	104.91	1	103.50	103.00	0.1	2,781	0.00%
2024/07/26	1	106.00	0	0.00	109.00	1	2,736	0.04%
2024/07/22	1	115.00	0	0.00	112.00	1	2,632	0.04%
2024/07/19	1.1	113.05	1	113.50	114.00	0.1	2,547	0.00%
2024/07/17	1	109.50	0	0.00	110.00	1	2,473	0.04%
2024/07/15	0	0.00	2	107.00	108.50	-2	2,350	-0.09%
2024/07/12	0	0.00	1.3	107.41	109.50	-1.3	2,291	-0.06%
2024/07/11	1	115.50	0	0.00	113.00	1	2,228	0.04%
2024/07/10	3.1	116.05	1	118.00	115.50	2.1	2,176	0.10%
2024/07/09	0	0.00	1	116.00	116.00	-1	2,092	-0.05%
2024/07/04	0	0.00	6	102.50	104.00	-6	2,066	-0.29%
2024/07/03	7	104.43	4	104.75	103.50	3	2,122	0.14%
2024/07/02	5	99.26	1	97.90	99.80	4	2,043	0.20%
2024/06/27	0	0.00	1	92.40	92.30	-1	1,920	-0.05%
2024/06/24	0	0.00	1	86.00	87.30	-1	1,673	-0.06%
2024/06/18	0	0.00	6	85.40	84.20	-6	1,712	-0.35%
2024/06/17	1	85.00	2	85.30	83.10	-1	1,769	-0.06%
2024/06/13	6	84.47	21	85.06	83.70	-15	1,747	-0.86%
2024/06/12	22.2	84.68	6	81.82	85.10	16.2	1,700	0.95%
2024/06/11	2	79.90	3	80.07	79.80	-1	1,589	-0.06%
2024/06/07	6	79.33	9	80.41	80.00	-3	1,602	-0.19%
2024/06/03	0	0.00	1	74.40	74.60	-1	1,582	-0.06%
2024/05/31	0	0.00	1	73.30	73.00	-1	1,624	-0.06%
2024/05/28	0	0.00	2	75.65	74.60	-2	1,817	-0.11%
2024/05/27	0	0.00	2	73.70	73.60	-2	2,010	-0.10%
2024/05/23	4	73.00	0	0.00	72.60	4	2,029	0.20%
2024/05/22	0	0.00	1	74.10	74.00	-1	2,058	-0.05%
2024/05/21	1	73.30	2	73.55	73.30	-1	2,064	-0.05%
2024/05/17	1	73.00	0	0.00	73.50	1	2,079	0.05%
2024/05/16	1	73.50	0	0.00	73.40	1	2,092	0.05%
2024/05/10	1	71.80	1	72.90	72.60	0	2,213	0.00%
2024/05/09	1	72.50	0	0.00	72.20	1	2,252	0.04%
2024/04/26	0	0.00	1	74.50	74.40	-1	2,397	-0.04%
2024/04/25	0	0.00	1	74.30	74.00	-1	2,521	-0.04%
2024/04/23	0	0.00	1	71.90	72.30	-1	3,283	-0.03%
2024/04/22	1	73.00	0	0.00	71.80	1	3,288	0.03%
2024/04/16	2	72.95	0	0.00	73.10	2	3,270	0.06%
2024/04/15	2	75.75	0	0.00	75.30	2	3,252	0.06%
2024/04/12	2.1	77.50	0	0.00	77.30	2.1	3,245	0.06%
2024/04/11	2	75.95	0	0.00	75.50	2	3,212	0.06%
2024/04/09	1	76.50	0	0.00	75.50	1	3,099	0.03%
2024/04/08	2	71.75	0	0.00	72.60	2	3,016	0.07%
2024/03/29	0	0.00	5	71.70	71.80	-5	3,002	-0.17%
2024/03/27	0	0.00	0	73.30	72.80	0	2,983	0.00%
2024/03/26	0	74.10	5	73.00	72.80	-5	2,978	-0.17%
2024/03/22	0	0.00	4	73.40	73.30	-4	2,947	-0.14%
2024/03/21	3	73.80	1.2	73.55	73.60	1.8	2,924	0.06%
2024/03/20	14	79.57	15.1	78.72	78.40	-1.1	2,842	-0.04%
2024/03/19	6	78.70	7	78.33	78.40	-1	2,759	-0.04%
2024/03/18	0	0.00	12	77.41	77.60	-12	2,727	-0.44%
2024/03/15	2	77.20	0	0.00	77.60	2	2,700	0.07%
2024/03/13	13	78.84	3	77.80	77.40	10	2,666	0.38%
2024/03/12	0	0.00	1	78.00	77.50	-1	2,625	-0.04%
2024/03/11	3	75.10	0	0.00	75.20	3	2,626	0.11%
2024/03/08	1	75.00	1	75.40	75.10	0	2,619	0.00%
2024/03/07	7	77.26	6	76.70	76.30	1	2,579	0.04%
2024/03/06	0	0.00	1	76.80	77.00	-1	2,529	-0.04%
2024/03/04	1.1	76.77	0	0.00	76.10	1.1	2,448	0.04%
2024/03/01	4	76.25	3	76.40	76.80	1	2,405	0.04%
2024/02/29	9	76.74	7.3	77.09	78.20	1.7	2,283	0.07%
2024/02/19	1	70.80	0	0.00	70.70	1	2,047	0.05%
2024/02/16	0	0.00	1	73.00	71.40	-1	2,044	-0.05%
2024/02/15	1	72.00	1	72.60	72.90	0	2,020	0.00%
2024/02/05	0	0.00	5	71.90	71.20	-5	1,998	-0.25%