揚智 (3041)-第一金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

rsWVHjE2atg https://histock.tw/talk/live.aspx?name=gtalk&id=1425 20261014 阿布波

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
25.50
漲跌
▼0.05
漲幅
-0.20%
成交量
3,357張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/13	3	25.50	1	24.10	25.55	2	842	0.24%
2026/10/12	0	0.00	2	24.20	23.90	-2	788	-0.25%
2026/10/08	3	23.67	2	24.05	23.85	1	800	0.12%
2026/10/07	1	24.20	0	0.00	24.00	1	855	0.12%
2026/10/05	1	24.60	0	0.00	24.15	1	879	0.11%
2026/09/30	1	24.20	0	0.00	24.35	1	923	0.11%
2026/09/21	0	0.00	5	23.90	23.75	-5	1,036	-0.48%
2026/09/18	0	0.00	0.2	23.15	23.00	-0.2	1,063	-0.02%
2026/09/17	0	0.00	4	22.75	22.45	-4	1,107	-0.36%
2026/09/15	1	22.25	0	0.00	21.95	1	1,376	0.07%
2026/09/11	0	0.00	2	22.75	22.50	-2	1,713	-0.12%
2026/09/10	1	22.70	0	0.00	22.95	1	1,793	0.06%
2026/09/09	5	22.95	0	0.00	22.95	5	1,881	0.27%
2026/09/08	2	22.73	0	0.00	22.50	2	1,967	0.10%
2026/09/07	2	23.08	3	23.20	22.90	-1	1,990	-0.05%
2026/09/03	3	23.22	0	0.00	22.95	3	2,050	0.15%
2026/09/01	0	0.00	3	23.50	23.20	-3	2,059	-0.15%
2026/08/31	1	22.70	0	0.00	22.60	1	2,062	0.05%
2026/08/28	2	23.05	0	0.00	22.90	2	2,082	0.10%
2026/08/26	0	0.00	2	22.45	23.00	-2	2,139	-0.09%
2026/08/25	2	22.05	0	0.00	22.25	2	2,148	0.09%
2026/08/20	0	0.00	5	22.70	22.40	-5	2,223	-0.22%
2026/08/18	2	22.45	0	0.00	22.30	2	2,310	0.09%
2026/08/17	3	23.05	3	23.80	23.00	0	2,383	0.00%
2026/08/13	4	23.24	3	23.55	23.25	1	2,427	0.04%
2026/08/12	2	23.48	3	24.15	23.45	-1	2,430	-0.04%
2026/08/11	3	23.52	20	23.10	23.45	-17	2,436	-0.70%
2026/08/10	20	24.60	7	24.50	24.55	13	2,433	0.53%
2026/07/29	0	0.00	2	20.15	20.55	-2	2,546	-0.08%
2026/07/27	1	22.85	0	0.00	23.10	1	2,519	0.04%
2026/07/23	1	23.85	0	0.00	24.20	1	2,512	0.04%
2026/07/17	4	23.98	0	0.00	23.25	4	2,788	0.14%
2026/07/16	4	25.75	0	0.00	25.55	4	2,814	0.14%
2026/07/14	0	0.00	2	27.40	25.65	-2	2,800	-0.07%
2026/07/13	2	25.88	0	0.00	25.80	2	2,748	0.07%
2026/07/09	0	0.00	2	26.50	26.45	-2	2,736	-0.07%
2026/07/08	2	26.20	0	0.00	26.65	2	2,732	0.07%
2026/06/30	0	0.00	1	27.75	28.60	-1	2,616	-0.04%
2026/06/25	1	30.00	0	0.00	29.25	1	2,517	0.04%
2026/06/24	2	30.65	0	0.00	30.85	2	2,464	0.08%
2026/06/23	3	32.03	0	0.00	31.20	3	2,390	0.13%
2026/06/22	0	0.00	1	30.95	30.95	-1	2,206	-0.05%
2026/06/18	0	0.00	10	28.95	28.15	-10	2,098	-0.48%
2026/06/17	10	27.49	2	28.95	29.00	8	1,898	0.42%
2026/06/16	1	27.95	7	26.71	26.40	-6	1,883	-0.32%
2026/06/15	6	25.77	2	27.00	27.00	4	1,802	0.22%
2026/06/11	1	24.20	0	0.00	24.25	1	1,702	0.06%
2026/06/01	2	25.68	0	0.00	25.65	2	1,534	0.13%
2026/05/29	1	25.20	2	25.55	25.65	-1	1,548	-0.06%
2026/05/28	2	25.80	4	25.85	25.40	-2	1,552	-0.13%
2026/05/27	4	26.38	0	0.00	25.90	4	1,540	0.26%
2026/05/26	8	26.19	4	26.40	26.40	4	1,517	0.26%
2026/05/25	4	26.73	5	26.96	27.00	-1	1,501	-0.07%
2026/05/22	0	0.00	2	26.08	27.15	-2	1,446	-0.14%
2026/05/20	0	0.00	1	23.20	23.60	-1	1,351	-0.07%
2026/05/19	1	23.65	0	0.00	22.80	1	1,331	0.08%
2026/05/15	1	23.00	3	24.00	23.15	-2	1,312	-0.15%
2026/05/14	2	23.95	1	24.25	24.15	1	1,294	0.08%
2026/05/13	1	23.90	0	0.00	23.90	1	1,289	0.08%
2026/05/12	1	24.25	1	24.45	24.55	0	1,278	0.00%
2026/05/08	0	0.00	2	25.25	24.30	-2	1,268	-0.16%
2026/05/07	8	24.98	1	25.05	24.65	7	1,254	0.56%
2026/05/05	0	0.00	0.4	24.40	24.55	-0.4	1,228	-0.03%
2026/04/29	0	0.00	0	23.80	23.50	0	1,426	0.00%
2026/04/28	0	23.00	3	23.60	23.70	-3	1,437	-0.21%
2026/04/27	3	23.42	0	0.00	23.40	3	1,436	0.21%
2026/04/22	0	0.00	3	25.25	25.10	-3	1,347	-0.22%
2026/04/21	0	0.00	2	23.05	24.75	-2	1,158	-0.17%
2026/04/20	2	22.25	0	0.00	22.50	2	1,124	0.18%
2026/04/16	0	0.00	8	22.35	22.40	-8	1,207	-0.66%
2026/04/15	8	22.11	0	0.00	22.00	8	1,209	0.66%
2026/04/14	0	0.00	16	22.30	22.25	-16	1,211	-1.32%
2026/04/13	0	0.00	1	21.60	22.00	-1	1,216	-0.08%
2026/04/09	5	21.64	0	0.00	21.65	5	1,280	0.39%
2026/04/02	3	21.78	0	0.00	21.75	3	1,274	0.24%
2026/03/31	2	21.75	0	0.00	21.50	2	1,281	0.16%
2026/03/27	1	22.55	0	0.00	22.80	1	1,270	0.08%
2026/03/26	5	23.21	3	23.97	23.00	2	1,270	0.16%
2026/03/25	3	23.27	0	0.00	23.60	3	1,266	0.24%
2026/03/24	1	23.80	0	0.00	23.10	1	1,262	0.08%
2026/03/17	0	0.00	3	24.00	23.70	-3	1,162	-0.26%
2026/03/16	3	23.40	1	23.45	23.40	2	1,151	0.17%
2026/03/11	0	0.00	4	23.00	23.70	-4	1,139	-0.35%
2026/03/09	5	21.97	5	22.05	22.20	0	1,127	0.00%
2026/03/06	0	0.00	2	23.65	23.45	-2	1,119	-0.18%
2026/03/05	0	0.00	4	23.10	23.00	-4	1,116	-0.36%
2026/03/04	7	23.06	0	0.00	22.30	7	1,115	0.63%
2026/03/03	5	24.07	0	0.00	24.20	5	1,086	0.46%
2026/03/02	1	24.05	1	24.75	24.65	0	1,069	0.00%
2026/02/26	5	24.91	3.8	25.07	24.90	1.2	1,056	0.11%
2026/02/25	0.8	25.00	0	0.00	25.00	0.8	1,048	0.08%
2026/02/24	0	0.00	1	25.70	25.25	-1	1,037	-0.10%
2026/02/23	0	0.00	3	24.70	25.05	-3	1,037	-0.29%
2026/02/11	3	24.47	0	0.00	24.55	3	1,039	0.29%
2026/02/09	0	0.00	11	25.50	25.20	-11	1,030	-1.07%
2026/01/30	1	26.05	1	26.70	25.90	0	1,053	0.00%
2026/01/29	4	26.96	0	0.00	26.70	4	1,042	0.38%
2026/01/28	6	27.55	5	28.38	27.35	1	1,033	0.10%
2026/01/27	2	27.68	0	0.00	27.95	2	1,015	0.20%
2026/01/26	5	28.12	0	0.00	28.25	5	990	0.50%
2026/01/23	0	0.00	5	27.42	28.85	-5	846	-0.59%
2026/01/22	3	26.38	2	27.10	26.25	1	781	0.13%
2026/01/21	1	26.35	1	26.85	26.55	0	772	0.00%
2026/01/20	6	26.68	3	26.95	26.65	3	765	0.39%
2026/01/19	2	27.25	9	26.99	26.90	-7	764	-0.92%
2026/01/16	7	26.54	0	0.00	26.25	7	759	0.92%
2026/01/14	2	26.10	2	26.30	26.60	0	773	0.00%
2026/01/13	0	0.00	0.7	26.50	26.20	-0.7	769	-0.09%
2026/01/12	0	0.00	1	27.20	26.45	-1	773	-0.13%
2026/01/09	0	0.00	2	24.70	24.75	-2	810	-0.25%
2026/01/08	2	24.90	0	0.00	24.80	2	840	0.24%
2026/01/07	0	0.00	5	25.25	25.45	-5	842	-0.59%
2026/01/06	1	24.85	0	0.00	24.85	1	837	0.12%
2026/01/05	6	25.14	2	25.25	25.00	4	827	0.48%
2026/01/02	0	0.00	26	24.77	26.20	-26	798	-3.25%
2025/12/31	2	24.00	0	0.00	23.85	2	783	0.26%
2025/12/30	1	24.10	0	0.00	24.25	1	811	0.12%
2025/12/24	3	24.55	0	0.00	24.40	3	840	0.36%
2025/12/22	0	0.00	4	25.35	25.25	-4	872	-0.46%
2025/12/18	1	24.75	0	0.00	24.75	1	977	0.10%
2025/12/12	0	0.00	2	25.30	25.20	-2	1,225	-0.16%
2025/12/11	8	24.96	0	0.00	24.95	8	1,229	0.65%
2025/12/10	2	25.55	0	0.00	25.45	2	1,233	0.16%
2025/12/05	1	25.30	0	0.00	25.40	1	1,271	0.08%
2025/12/04	0	0.00	2	25.70	25.65	-2	1,286	-0.16%
2025/12/01	1	25.40	1	25.60	25.40	0	1,315	0.00%
2025/11/27	1	25.35	0	0.00	25.35	1	1,344	0.07%
2025/11/24	1	24.20	0	0.00	24.25	1	1,390	0.07%
2025/11/21	1	24.25	0	0.00	24.40	1	1,405	0.07%
2025/11/18	4	25.74	0	0.00	25.55	4	1,475	0.27%
2025/11/17	1	26.40	1	27.05	26.30	0	1,490	0.00%
2025/11/14	1	26.95	0	0.00	26.95	1	1,498	0.07%
2025/11/13	5	27.41	0	0.00	27.20	5	1,516	0.33%
2025/11/12	0	0.00	5	27.85	27.75	-5	1,568	-0.32%
2025/11/11	3	27.28	0	0.00	27.30	3	1,599	0.19%
2025/11/10	2	27.78	0	0.00	28.15	2	1,612	0.12%
2025/11/07	0	0.00	2	28.05	27.90	-2	1,621	-0.12%
2025/11/06	0	0.00	7	28.69	28.50	-7	1,626	-0.43%
2025/11/05	1	27.80	0	0.00	27.80	1	1,630	0.06%
2025/10/29	0	0.00	1.8	29.70	29.65	-1.8	1,665	-0.11%
2025/10/28	0	0.00	0	29.35	29.35	0	1,679	0.00%
2025/10/27	2	29.95	2	30.05	30.10	0	1,689	0.00%
2025/10/23	2	29.85	0	0.00	29.85	2	1,684	0.12%
2025/10/22	0	0.00	2	30.85	30.70	-2	1,680	-0.12%
2025/10/21	0	0.00	1	30.40	30.45	-1	1,680	-0.06%
2025/10/20	0	0.00	1	30.35	30.35	-1	1,665	-0.06%
2025/10/17	0	0.00	2	29.55	29.30	-2	1,647	-0.12%

揚智相關文章

揚智相關影音

- 期貨太極流一徐諒諒揚智(3041) 後續如何