晶技 (3042)-第一金-忠孝券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	60	101.00	101.00	-60	1,831	-3.28%
2025/01/15	0	0.00	1	101.00	100.00	-1	1,871	-0.05%
2025/01/14	10	100.25	10	99.85	101.00	0	1,888	0.00%
2025/01/13	70	100.33	10	100.90	99.60	60	1,911	3.14%
2025/01/09	20	105.00	0	0.00	102.50	20	1,972	1.01%
2025/01/08	10	104.75	10	105.75	105.50	0	2,006	0.00%
2025/01/07	10	105.00	15	106.17	105.00	-5	2,004	-0.25%
2025/01/06	0	0.00	10	106.00	104.50	-10	1,989	-0.50%
2024/12/30	5	102.50	5	101.00	101.50	0	1,964	0.00%
2024/12/27	31	104.10	29	102.69	102.00	2	1,957	0.10%
2024/12/26	24	103.90	24	104.40	104.50	0	1,954	0.00%
2024/12/25	10	103.25	10	104.25	104.00	0	1,952	0.00%
2024/12/23	10	104.00	10	105.00	105.00	0	1,939	0.00%
2024/12/20	70	105.32	0	0.00	105.00	70	1,923	3.64%
2024/12/19	26	104.56	0	0.00	105.00	26	1,916	1.36%
2024/12/17	5	102.00	5	103.00	102.50	0	1,907	0.00%
2024/12/16	15	104.50	0	0.00	102.00	15	1,902	0.79%
2024/12/13	10	104.50	5	105.00	104.50	5	1,894	0.26%
2024/12/10	10	104.25	10	105.50	105.00	0	1,887	0.00%
2024/12/09	10	103.75	10	104.00	104.00	0	1,904	0.00%
2024/12/03	28	105.93	0	0.00	104.50	28	1,970	1.42%
2024/11/28	0	0.00	1	106.00	105.00	-1	2,038	-0.05%
2024/11/27	4.1	105.50	0	0.00	105.50	4.1	2,027	0.20%
2024/11/26	0	108.50	0	0.00	108.00	0	2,004	0.00%
2024/11/25	13	109.50	0.4	109.50	109.50	12.7	2,011	0.63%
2024/11/22	0	0.00	0.7	110.00	109.00	-0.7	2,013	-0.03%
2024/11/21	1	109.50	0	0.00	110.00	1	2,025	0.05%
2024/11/20	26	111.04	1	110.50	111.50	25	2,044	1.22%
2024/11/18	36	109.31	2	109.75	108.50	34	2,021	1.68%
2024/11/14	0.1	111.25	0	0.00	111.50	0.1	2,011	0.00%
2024/11/13	8	112.50	0	0.00	113.00	8	2,010	0.40%
2024/11/12	0.1	113.06	10	114.50	113.50	-9.9	2,027	-0.49%
2024/11/11	0.1	112.14	0	0.00	114.00	0.1	2,036	0.00%
2024/11/08	1.1	113.57	0	0.00	112.50	1.1	2,058	0.05%
2024/11/07	0.1	113.50	1	117.50	116.50	-1	2,067	-0.05%
2024/11/06	2.1	114.24	0	0.00	113.50	2.1	2,084	0.10%
2024/11/05	1.1	115.52	5	117.20	116.00	-4	2,140	-0.18%
2024/11/04	1	117.51	0	0.00	117.50	1	2,201	0.05%
2024/11/01	0	0.00	12	119.54	121.00	-12	2,269	-0.53%
2024/10/30	10	119.25	4	118.75	118.00	6	2,271	0.27%
2024/10/29	0	0.00	20.3	120.35	120.50	-20.3	2,283	-0.89%
2024/10/28	0	0.00	18	121.00	121.00	-18	2,265	-0.79%
2024/10/25	0	0.00	69	119.72	119.00	-69	2,267	-3.04%
2024/10/24	10	120.75	69	120.28	118.00	-59	2,253	-2.62%
2024/10/23	22	121.84	106	120.38	121.00	-84	2,204	-3.81%	大賣/
2024/10/22	0	0.00	74	116.16	116.50	-74	2,071	-3.57%
2024/10/21	6	112.83	57	112.89	114.50	-51	2,063	-2.47%
2024/10/18	4	112.50	19	112.63	112.00	-15	2,076	-0.72%
2024/10/17	76	114.90	1	113.00	112.50	75	2,087	3.59%
2024/10/16	90	114.33	3	116.00	113.00	87	2,098	4.15%
2024/10/15	0	0.00	2	114.50	115.00	-2	2,054	-0.10%
2024/10/14	0	0.00	1.2	112.00	112.50	-1.2	2,022	-0.06%
2024/10/09	0.1	110.50	0	0.00	110.50	0.1	2,102	0.00%
2024/10/08	3.1	109.84	0	0.00	109.50	3.1	2,122	0.14%
2024/09/23	11	110.50	0	0.00	111.00	11	2,841	0.39%
2024/09/18	5	109.50	0	108.00	108.00	5	3,037	0.16%
2024/09/16	0.1	108.00	0	0.00	109.00	0.1	3,152	0.00%
2024/09/13	0	0.00	1	108.50	109.00	-1	3,313	-0.03%
2024/09/10	32	107.50	0	108.00	106.50	32	3,509	0.91%
2024/09/06	11	107.73	0	0.00	108.50	11	3,579	0.31%
2024/09/05	75	108.69	2	109.25	108.00	73	3,631	2.01%
2024/09/04	23.1	108.27	0	0.00	108.50	23.1	3,646	0.63%
2024/09/03	14.4	113.56	1	115.00	114.00	13.4	3,611	0.37%
2024/09/02	22.2	115.73	1.3	115.88	116.50	20.9	3,631	0.58%
2024/08/30	5.1	115.69	0.2	114.75	115.00	4.9	3,647	0.13%
2024/08/28	67	111.40	0	0.00	112.00	67	3,627	1.85%
2024/08/27	3	111.00	0	0.00	111.00	3	3,655	0.08%
2024/08/26	28	111.14	2	112.00	111.00	26	3,670	0.71%
2024/08/23	2	109.00	1	110.00	111.50	1	3,710	0.03%
2024/08/20	15	111.60	1	113.00	111.50	14	3,792	0.37%
2024/08/19	30	110.92	0	0.00	111.00	30	3,822	0.78%
2024/08/16	30	111.63	0	0.00	112.00	30	3,897	0.77%
2024/08/15	5	110.00	2	111.00	111.00	3	3,933	0.08%
2024/08/13	0	0.00	1	111.00	111.00	-1	3,985	-0.03%
2024/08/12	22.1	108.95	0	0.00	110.00	22.1	3,983	0.55%
2024/08/08	0	0.00	1	107.50	106.00	-1	3,965	-0.03%
2024/08/07	1	107.50	0	0.00	107.50	1	3,941	0.03%
2024/08/02	0	0.00	2	106.00	106.00	-2	3,777	-0.05%
2024/08/01	0	0.00	1	104.00	107.50	-1	3,768	-0.03%
2024/07/31	2	100.25	1	100.50	103.00	1	3,773	0.03%
2024/07/30	0	0.00	0.7	100.56	102.00	-0.7	3,811	-0.02%
2024/07/29	5	102.80	0.3	102.00	101.00	4.7	3,810	0.12%
2024/07/26	0	0.00	5	103.00	103.50	-5	3,810	-0.13%
2024/07/23	1	105.00	0	0.00	105.00	1	3,826	0.03%
2024/07/22	0.2	106.50	1	105.00	105.50	-0.8	3,806	-0.02%
2024/07/19	0.2	109.00	0	0.00	109.00	0.2	3,799	0.01%
2024/07/18	0	0.00	2	112.50	113.00	-2	3,787	-0.05%
2024/07/17	5.6	115.95	0	0.00	113.50	5.6	3,756	0.15%
2024/07/11	1	115.50	1	116.50	117.50	0	3,744	0.00%
2024/07/10	2	114.00	0	0.00	114.50	2	3,733	0.05%
2024/07/04	0.9	117.66	0	0.00	115.00	0.9	3,618	0.02%
2024/07/03	1.2	119.25	1	118.00	116.00	0.2	3,579	0.01%
2024/07/02	0.3	118.50	4	119.13	118.50	-3.7	3,519	-0.10%
2024/07/01	1	117.00	2	116.50	115.50	-1	3,359	-0.03%
2024/06/28	0	0.00	2	117.00	115.00	-2	3,293	-0.06%
2024/06/27	0	0.00	2	115.50	115.00	-2	3,262	-0.06%
2024/06/26	0	0.00	2	116.00	115.00	-2	3,505	-0.06%
2024/06/25	2	112.00	0.1	112.52	112.50	2	3,593	0.05%
2024/06/24	2	111.50	1	115.50	111.50	1	3,564	0.03%
2024/06/21	2	113.50	0	0.00	113.50	2	3,537	0.06%
2024/06/20	2	110.00	4	111.50	113.00	-2	3,492	-0.06%
2024/06/19	6	117.58	4	119.75	115.50	2	3,422	0.06%
2024/06/17	4	118.25	0	0.00	119.00	4	3,613	0.11%
2024/06/14	0	0.00	1	118.00	118.50	-1	3,787	-0.03%
2024/06/13	3	120.50	0	0.00	119.00	3	3,796	0.08%
2024/06/12	0	0.00	2	118.00	118.50	-2	3,803	-0.05%
2024/06/11	0	0.00	4	114.75	117.00	-4	3,976	-0.10%
2024/06/07	3	113.67	0	0.00	114.00	3	4,313	0.07%
2024/06/06	0	0.00	4	116.25	115.00	-4	4,403	-0.09%
2024/05/30	3	112.33	0	0.00	113.00	3	4,684	0.06%
2024/05/29	4	115.50	0	0.00	116.00	4	4,821	0.08%
2024/05/24	0	0.00	2	116.00	116.00	-2	4,732	-0.04%
2024/05/23	0	0.00	2	115.50	115.50	-2	4,703	-0.04%
2024/05/22	1	114.50	39	114.33	115.00	-38	4,686	-0.81%
2024/05/20	1	108.00	0	0.00	110.00	1	4,646	0.02%
2024/05/15	0	0.00	5	112.00	111.00	-5	4,554	-0.11%
2024/05/10	0	0.00	10	110.00	110.50	-10	4,504	-0.22%
2024/05/08	0	0.00	10	112.50	113.00	-10	4,445	-0.22%
2024/05/07	0	0.00	4	112.63	111.00	-4	4,413	-0.09%
2024/05/06	1	110.00	7	112.00	112.00	-6	4,380	-0.14%
2024/04/30	0	0.00	13	112.58	112.50	-13	4,246	-0.31%
2024/04/29	0	0.00	9	111.22	111.00	-9	4,221	-0.21%
2024/04/24	1	105.50	0	0.00	106.00	1	4,174	0.02%
2024/04/22	2	103.25	0	0.00	103.50	2	4,166	0.05%
2024/04/19	2	109.00	1	105.50	106.50	1	4,145	0.02%
2024/04/18	1	111.00	1	111.00	111.00	0	4,121	0.00%
2024/04/17	1	110.00	0	0.00	110.00	1	4,124	0.02%
2024/04/16	0	0.00	17.7	108.49	109.00	-17.7	4,121	-0.43%
2024/04/15	0.7	112.43	0	0.00	112.00	0.7	4,066	0.02%
2024/04/12	2	113.00	0	0.00	113.00	2	4,061	0.05%
2024/04/10	16	112.75	0	0.00	112.50	16	4,030	0.40%
2024/04/09	0	0.00	12	112.00	111.00	-12	4,006	-0.30%
2024/04/08	18	109.31	0	0.00	110.00	18	3,948	0.46%
2024/04/03	36	109.44	0	0.00	109.50	36	3,918	0.92%
2024/04/02	0	0.00	1	111.00	110.50	-1	3,889	-0.03%
2024/04/01	2	111.00	0	0.00	110.50	2	3,849	0.05%
2024/03/28	0	0.00	5	115.40	114.50	-5	3,512	-0.14%
2024/03/27	1	112.50	1	113.50	113.50	0	3,365	0.00%
2024/03/26	4	112.50	0	112.50	112.50	4	3,333	0.12%
2024/03/25	2	113.25	0	0.00	115.00	2	3,277	0.06%
2024/03/22	9	117.11	1	117.00	117.00	8	3,235	0.25%
2024/03/21	5	122.10	1	123.00	121.50	4	3,152	0.13%
2024/03/20	1	121.50	7	122.43	120.50	-6	3,020	-0.20%
2024/03/19	4	119.50	20	119.38	120.00	-16	2,829	-0.57%
2024/03/18	11	113.82	4	114.50	114.50	7	2,634	0.27%
2024/03/15	0	0.00	4	114.50	114.50	-4	2,585	-0.15%
2024/03/14	6	116.67	15	116.57	117.00	-9	2,519	-0.36%
2024/03/13	1	115.50	98	113.83	117.00	-97	2,330	-4.16%
2024/03/12	20	106.50	3	107.50	108.00	17	1,972	0.86%
2024/03/11	0	0.00	0.4	105.00	105.50	-0.4	1,893	-0.02%
2024/03/08	6	104.50	1	103.50	103.00	5	1,883	0.27%
2024/03/07	2	104.75	0	0.00	105.00	2	1,872	0.11%
2024/03/06	3	106.33	49	107.22	106.50	-46	1,836	-2.50%
2024/03/05	21	104.43	1	105.00	105.00	20	1,729	1.16%
2024/03/04	11	102.73	50	105.14	106.00	-39	1,599	-2.44%
2024/02/29	1	100.00	0	0.00	99.80	1	1,453	0.07%
2024/02/27	2	99.50	0	0.00	98.90	2	1,453	0.14%
2024/02/23	2	100.00	0	0.00	100.00	2	1,448	0.14%
2024/02/22	4	100.25	9	100.26	100.00	-5	1,430	-0.35%
2024/02/21	0	0.00	1	98.60	98.80	-1	1,401	-0.07%
2024/02/19	1	97.00	0	0.00	97.30	1	1,372	0.07%
2024/02/15	0	0.00	11	96.56	96.90	-11	1,483	-0.74%
2024/02/05	0	0.00	0.3	95.20	95.30	-0.3	1,482	-0.02%
2024/02/01	0	0.00	0.4	95.00	95.30	-0.4	1,519	-0.02%
2024/01/31	1	95.20	0	0.00	95.00	1	1,531	0.07%
2024/01/30	0.1	96.30	0	0.00	95.50	0.1	1,535	0.01%