耀勝 (3207)-第一金-忠孝券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▲3.0
漲幅
+2.10%
成交量
2,611張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	144.00	1	146.00	144.00	0	2,530	0.00%
2024/04/03	1	138.50	1	142.50	137.50	0	2,443	0.00%
2024/04/02	0	0.00	0.1	133.00	139.00	-0.1	2,405	0.00%
2024/04/01	2	134.00	0	0.00	132.00	2	2,363	0.08%
2024/03/26	0	0.00	1	120.50	122.50	-1	2,293	-0.04%
2024/03/25	5	135.50	5	131.00	129.50	0	2,217	0.00%
2024/03/22	9	132.33	9	133.06	132.00	0	2,167	0.00%
2024/03/21	6	131.00	4	131.00	129.50	2	2,075	0.10%
2024/03/20	20	131.55	20	131.95	128.00	0	1,991	0.00%
2024/03/19	10	128.00	11	130.41	134.00	-1	1,680	-0.06%
2024/03/18	0	0.00	0.1	120.00	122.00	-0.1	1,581	-0.01%
2024/03/15	0	0.00	1.2	113.71	111.00	-1.2	1,477	-0.08%
2024/03/13	0	0.00	1	100.50	102.50	-1	1,365	-0.07%
2024/03/12	0	0.00	1	101.00	102.00	-1	1,358	-0.07%
2024/03/11	21	94.93	0	0.00	98.50	21	1,284	1.63%
2024/03/08	0.1	93.90	0	0.00	94.20	0.1	1,280	0.01%
2024/03/07	0.1	95.10	21	94.79	94.50	-20.9	1,285	-1.63%
2024/03/05	0.1	97.80	2	98.75	97.50	-1.9	1,242	-0.15%
2024/02/29	0	0.00	1	93.40	88.80	-1	1,184	-0.08%
2024/02/26	0	0.00	0.2	91.00	91.10	-0.2	1,131	-0.01%
2023/11/30	0	0.00	2	76.05	75.80	-2	830	-0.24%
2023/11/29	0	0.00	2	75.60	75.80	-2	832	-0.24%
2023/11/28	0	0.00	3	73.70	74.60	-3	821	-0.37%
2023/11/16	1	69.10	0	0.00	70.60	1	842	0.12%
2023/10/31	1	66.60	0	0.00	66.80	1	1,218	0.08%
2023/10/25	5	71.38	3	73.17	72.10	2	1,266	0.16%
2023/09/19	1	74.40	0	0.00	74.30	1	4,149	0.02%
2023/09/18	1	75.10	0	0.00	75.10	1	4,199	0.02%
2023/09/14	1	77.10	0	0.00	77.00	1	4,352	0.02%
2023/09/07	0	0.00	1	78.70	78.00	-1	4,625	-0.02%
2023/09/05	1	78.40	1	77.90	78.00	0	4,681	0.00%
2023/08/23	1	77.50	0	0.00	77.70	1	4,861	0.02%
2023/08/17	0	0.00	2	81.50	84.90	-2	4,915	-0.04%
2023/08/08	2	72.50	0	0.00	73.10	2	5,430	0.04%
2023/07/27	0	0.00	0.1	85.20	84.70	-0.1	5,365	0.00%
2023/07/21	0	0.00	1	82.30	82.10	-1	5,260	-0.02%
2023/07/20	0	0.00	1	83.20	83.90	-1	5,263	-0.02%
2023/07/19	0	0.00	3	85.93	84.00	-3	5,287	-0.06%
2023/07/14	0.1	81.50	1	82.00	81.00	-1	5,084	-0.02%
2023/07/12	0.1	83.30	0	0.00	80.80	0.1	5,171	0.00%
2023/07/11	1	83.30	0	0.00	83.30	1	5,157	0.02%
2023/07/10	0	0.00	2	87.80	86.60	-2	5,117	-0.04%
2023/07/05	0	0.00	1	88.40	87.10	-1	5,114	-0.02%
2023/07/04	1.1	87.87	0	0.00	87.10	1.1	5,059	0.02%
2023/07/03	4	91.45	2	89.15	87.30	2	4,964	0.04%
2023/06/30	1	100.00	2	99.25	95.80	-1	4,628	-0.02%
2023/06/29	25	92.99	25	92.27	98.70	0	3,986	0.00%
2023/06/28	7	85.44	5.1	87.17	89.80	1.9	3,272	0.06%
2023/06/27	0	0.00	26	83.13	81.70	-26	3,067	-0.85%
2023/06/26	1	78.80	0	0.00	79.50	1	2,988	0.03%
2023/06/21	0	0.00	2	82.45	81.40	-2	2,972	-0.07%
2023/06/20	1	82.20	0.2	82.30	82.30	0.8	2,939	0.03%
2023/06/19	1	80.90	6.5	77.83	80.50	-5.5	2,889	-0.19%
2023/06/15	0	0.00	1	77.90	78.30	-1	2,871	-0.03%
2023/06/14	0	0.00	1	76.60	76.80	-1	2,846	-0.04%
2023/06/12	27	72.45	0	0.00	71.80	27	2,807	0.96%
2023/06/09	2	76.50	3	76.50	75.30	-1	2,788	-0.04%
2023/06/07	1	78.00	1	78.20	77.40	0	2,942	0.00%
2023/06/06	1	77.20	2	77.55	77.90	-1	3,030	-0.03%
2023/06/05	1	77.90	0	0.00	77.90	1	3,058	0.03%
2023/06/02	2	80.15	1	79.20	79.00	1	3,122	0.03%
2023/05/29	5	80.00	7	79.86	81.50	-2	3,709	-0.05%
2023/05/26	1	77.10	0	0.00	76.50	1	3,724	0.03%
2023/05/25	1	79.20	0	0.00	78.30	1	3,746	0.03%
2023/05/23	1	81.50	2	82.20	82.20	-1	3,830	-0.03%
2023/05/22	0	0.00	1	82.80	81.20	-1	3,877	-0.03%
2023/05/18	4	81.38	0	0.00	81.50	4	4,183	0.10%
2023/05/17	9	83.52	7	84.00	80.20	2	4,284	0.05%
2023/05/16	7	80.69	0	0.00	85.90	7	3,983	0.18%
2023/05/15	0	0.00	1	78.00	78.10	-1	4,003	-0.02%
2023/05/12	2	76.70	0	0.00	77.00	2	4,080	0.05%
2023/05/02	0	0.00	8	77.35	77.10	-8	4,863	-0.16%
2023/04/28	1	75.10	0	0.00	75.00	1	4,906	0.02%
2023/04/21	1	73.60	0	0.00	73.30	1	4,877	0.02%
2023/04/17	0	0.00	1	73.70	73.90	-1	4,825	-0.02%
2023/04/14	0	0.00	2	79.40	79.00	-2	4,719	-0.04%
2023/04/10	0	0.00	20	78.20	78.50	-20	4,623	-0.43%
2023/03/31	2	73.80	0	0.00	73.90	2	4,606	0.04%
2023/03/30	2	72.05	0	0.00	71.90	2	4,591	0.04%
2023/03/29	3	72.80	0	0.00	71.90	3	4,578	0.07%
2023/03/28	20	72.00	2	72.70	72.20	18	4,572	0.39%
2023/03/27	1	75.60	0	0.00	75.00	1	4,532	0.02%
2023/03/24	2	78.40	0	0.00	77.00	2	4,526	0.04%
2023/03/21	3	80.00	2	79.20	79.00	1	4,520	0.02%
2023/03/17	1	78.40	0	0.00	79.10	1	4,648	0.02%
2023/03/16	5	78.12	2	77.40	76.40	3	4,790	0.06%
2023/03/14	0	0.00	3	78.53	78.10	-3	5,026	-0.06%
2023/03/13	3	77.97	2	80.50	79.00	1	5,123	0.02%
2023/03/10	1	75.10	1	77.10	78.00	0	5,138	0.00%
2023/03/09	0	0.00	1	78.30	78.00	-1	5,100	-0.02%
2023/03/07	0	0.00	2	81.75	82.80	-2	5,068	-0.04%
2023/03/06	1	81.20	2	79.50	80.70	-1	5,033	-0.02%
2023/03/03	0	0.00	5	77.00	76.30	-5	5,080	-0.10%
2023/03/02	2	81.30	3	79.50	77.80	-1	5,013	-0.02%
2023/03/01	1	76.90	0	0.00	78.50	1	4,898	0.02%
2023/02/24	1	71.60	2	71.15	71.40	-1	5,070	-0.02%
2023/02/23	2	72.50	1	71.40	73.00	1	5,100	0.02%
2023/02/20	1	68.10	4	68.70	69.40	-3	5,116	-0.06%
2023/02/17	4	67.02	3	66.13	67.60	1	5,091	0.02%
2023/02/16	3	65.87	2	65.45	66.70	1	4,959	0.02%
2023/02/15	2	63.90	31	62.70	65.80	-29	5,019	-0.58%
2023/02/14	0	0.00	2	61.15	61.20	-2	4,920	-0.04%
2023/02/13	0	0.00	18	61.35	60.00	-18	5,071	-0.35%
2023/02/10	0	0.00	6	61.55	58.30	-6	5,213	-0.12%
2023/02/09	0	0.00	3	60.67	60.30	-3	5,524	-0.05%
2023/02/08	0	0.00	7	60.80	59.70	-7	5,880	-0.12%
2023/02/07	1	59.50	0	0.00	59.80	1	5,972	0.02%
2023/02/06	4	58.25	12	60.00	59.00	-8	5,960	-0.13%
2023/02/03	0	0.00	22	60.80	58.60	-22	5,880	-0.37%
2023/02/02	2	60.20	136	59.22	60.80	-134	5,849	-2.29%	大賣/鉅額交易
2023/02/01	3	56.73	209	56.51	58.10	-206	5,617	-3.67%	大賣/鉅額交易
2023/01/31	0	0.00	22	53.90	53.60	-22	5,415	-0.41%
2023/01/30	0	0.00	3	53.40	53.50	-3	5,394	-0.06%
2023/01/10	1	49.75	0	0.00	49.85	1	5,496	0.02%
2023/01/09	0	0.00	4	49.03	48.70	-4	5,529	-0.07%
2022/12/15	4	52.80	1	52.50	52.10	3	6,246	0.05%
2022/12/14	2	53.60	2	53.10	52.70	0	6,239	0.00%
2022/12/13	0	0.00	1	52.70	52.20	-1	6,215	-0.02%
2022/12/12	3	53.43	25	54.26	53.30	-22	6,202	-0.35%
2022/12/09	1	55.30	11	54.52	53.90	-10	6,219	-0.16%
2022/12/08	1	53.00	102	53.71	54.50	-101	6,125	-1.65%	大賣/鉅額交易
2022/12/07	0	0.00	2	51.90	52.20	-2	6,086	-0.03%
2022/12/06	5	53.80	0	0.00	53.00	5	6,145	0.08%
2022/12/05	2	52.60	67.5	52.23	53.40	-65.5	6,046	-1.08%
2022/12/02	0	0.00	2	49.60	50.20	-2	6,014	-0.03%
2022/12/01	3	53.57	0	0.00	53.10	3	5,903	0.05%
2022/11/30	1	54.10	0	0.00	53.10	1	5,939	0.02%
2022/11/25	1	56.00	1	56.14	54.00	0	6,089	0.00%
2022/11/23	1	53.50	1	54.10	54.30	0	6,238	0.00%
2022/11/22	0	0.00	46	54.59	54.80	-46	6,208	-0.74%
2022/11/21	0	52.00	5	52.50	51.70	-5	6,122	-0.08%
2022/11/18	3	50.50	0	0.00	51.00	3	6,045	0.05%
2022/11/17	15	51.00	2	49.93	51.70	13	6,100	0.21%
2022/11/16	2	49.45	0	0.00	49.70	2	6,009	0.03%
2022/11/15	32	48.76	0	0.00	49.75	32	6,015	0.53%
2022/11/14	36	49.20	25	49.15	49.20	11	6,034	0.18%
2022/11/11	99	51.63	0	0.00	50.20	99	6,089	1.63%
2022/11/10	3	53.50	0	0.00	53.60	3	6,031	0.05%
2022/11/09	4	52.93	4	52.60	53.70	0	6,016	0.00%
2022/11/08	1	55.30	1	52.80	52.50	0	5,839	0.00%
2022/11/07	4	51.40	7	52.94	53.60	-3	5,602	-0.05%
2022/11/04	61	50.30	58.5	48.42	51.70	2.5	5,235	0.05%
2022/11/02	1	47.10	1	47.50	46.10	0	4,703	0.00%
2022/11/01	0	0.00	1	47.00	47.30	-1	4,686	-0.02%
2022/10/31	1	47.30	0	0.00	45.50	1	4,679	0.02%
2022/10/27	1	44.95	13	45.92	46.30	-12	4,634	-0.26%
2022/10/26	2	42.45	1	43.00	43.55	1	4,615	0.02%
2022/10/25	1.1	43.59	0	0.00	43.55	1.1	4,609	0.02%
2022/10/20	5	44.60	0	0.00	45.95	5	4,597	0.11%
2022/10/19	0	0.00	36	46.84	46.05	-36	4,589	-0.78%
2022/10/18	0	0.00	20	46.84	46.55	-20	4,575	-0.44%
2022/10/17	20	45.20	0	0.00	46.55	20	4,483	0.45%
2022/10/13	0.1	42.00	2	43.45	41.45	-1.9	4,378	-0.04%
2022/10/12	2	44.25	0	0.00	44.40	2	4,356	0.05%
2022/10/11	0.2	43.50	0	0.00	42.35	0.2	4,331	0.00%
2022/10/07	40.1	47.39	40	47.81	45.80	0.1	4,322	0.00%
2022/10/05	1	44.90	0	0.00	44.25	1	4,096	0.02%
2022/10/04	0	0.00	1	43.15	43.55	-1	4,048	-0.02%
2022/10/03	10	40.95	0	0.00	40.85	10	4,002	0.25%
2022/09/30	1	40.30	1	39.65	41.70	0	3,991	0.00%
2022/09/29	1	41.50	0	0.00	40.80	1	3,985	0.03%
2022/09/28	0	0.00	1	40.00	39.40	-1	3,967	-0.03%
2022/09/26	3	42.45	2	43.15	41.60	1	3,880	0.03%
2022/09/23	0	0.00	2	44.23	42.55	-2	3,856	-0.05%
2022/09/21	3	45.20	0	0.00	44.80	3	3,788	0.08%
2022/09/20	0.5	45.80	0	0.00	45.95	0.5	3,795	0.01%
2022/09/19	39	45.88	0	0.00	45.70	39	3,819	1.02%
2022/09/16	8	47.05	1	47.05	46.90	7	3,809	0.18%
2022/09/15	42	47.44	0	0.00	47.50	42	3,764	1.12%
2022/09/14	25	47.54	1	48.95	48.90	24	3,705	0.65%
2022/09/13	15	47.71	0	0.00	47.20	15	3,585	0.42%
2022/09/12	11	43.49	0	0.00	45.10	11	3,417	0.32%
2022/09/08	0	0.00	15	44.87	44.65	-15	3,356	-0.45%
2022/09/06	11	42.01	3	42.95	42.60	8	3,317	0.24%
2022/09/02	10	44.65	3	45.20	44.55	7	3,279	0.21%
2022/09/01	27	45.96	48	46.07	46.00	-21	3,177	-0.66%
2022/08/31	27	49.03	0	0.00	48.50	27	3,073	0.88%
2022/08/30	0	0.00	2	50.30	50.70	-2	2,859	-0.07%
2022/08/29	32	48.72	1	45.00	46.10	31	2,826	1.10%
2022/08/26	149	49.26	0	0.00	48.65	149	2,817	5.29%	大買/鉅額交易
2022/08/25	0	0.00	1	48.90	49.75	-1	2,680	-0.04%
2022/08/24	2	43.63	2	44.83	45.25	0	2,807	0.00%
2022/08/23	48	41.61	1	42.50	41.15	47	2,719	1.73%
2022/08/22	21	42.89	3	43.00	42.80	18	2,750	0.65%
2022/08/19	31	43.34	0	0.00	43.90	31	2,763	1.12%
2022/08/18	1	42.55	3	43.68	43.90	-2	2,728	-0.07%
2022/08/17	39	40.78	2	40.35	40.80	37	2,609	1.42%
2022/08/16	22	39.21	4	37.90	39.20	18	2,527	0.71%
2022/08/15	13	35.60	0	0.00	36.45	13	2,505	0.52%
2022/08/12	81	35.64	0	0.00	34.35	81	2,527	3.20%
2022/08/11	13	36.70	2.4	36.87	37.05	10.6	2,540	0.42%
2022/08/10	2	38.80	2	39.10	37.60	0	2,541	0.00%
2022/08/08	2	38.10	0	0.00	38.95	2	2,499	0.08%
2022/08/05	2	39.10	2	39.35	39.50	0	2,472	0.00%
2022/08/04	0	0.00	4	36.45	37.30	-4	2,449	-0.16%
2022/08/03	2	38.60	0	0.00	38.15	2	2,429	0.08%
2022/08/02	2.2	38.55	2	38.15	38.25	0.2	2,482	0.01%
2022/07/29	2	37.30	0	0.00	37.20	2	2,517	0.08%
2022/07/27	2	36.00	0	0.00	35.95	2	2,556	0.08%
2022/07/26	0	0.00	5	35.50	34.50	-5	2,544	-0.20%
2022/07/22	0	0.00	3	35.05	35.15	-3	2,513	-0.12%
2022/07/18	0	0.00	0.2	33.35	33.50	-0.2	2,489	-0.01%
2022/07/15	0	0.00	1	34.15	32.95	-1	2,510	-0.04%
2022/07/14	0	0.00	3	32.78	33.65	-3	2,517	-0.12%
2022/07/12	0	0.00	1	28.00	29.50	-1	2,438	-0.04%
2022/07/06	4	28.03	0	0.00	27.40	4	2,390	0.17%
2022/07/05	0	0.00	9	27.73	28.55	-9	2,402	-0.37%
2022/07/01	3	29.48	3	30.05	28.55	0	2,429	0.00%
2022/06/30	7	30.56	0	0.00	30.10	7	2,464	0.28%
2022/06/29	0	0.00	2	30.78	31.00	-2	2,452	-0.08%
2022/06/28	5	30.48	10	30.84	30.70	-5	2,446	-0.20%
2022/06/27	18	31.43	18	31.29	31.20	0	2,430	0.00%
2022/06/24	9	31.95	7	31.77	31.70	2	2,390	0.08%
2022/06/23	4	31.10	7	32.41	32.70	-3	2,366	-0.13%
2022/06/21	0	0.00	1	34.00	34.00	-1	2,315	-0.04%
2022/06/17	2	33.90	0	0.00	34.50	2	2,265	0.09%
2022/06/16	0	0.00	7	33.65	33.60	-7	2,238	-0.31%
2022/06/14	3	35.40	0	0.00	35.10	3	2,140	0.14%
2022/06/08	1	35.30	1	34.55	34.55	0	1,976	0.00%
2022/06/07	12	35.22	4	34.63	35.60	8	1,918	0.42%
2022/06/06	5	34.10	5	35.24	34.75	0	1,844	0.00%
2022/06/02	0	0.00	1	33.00	33.45	-1	1,702	-0.06%
2022/06/01	11	33.20	9	31.94	31.00	2	1,618	0.12%
2022/05/31	1	31.10	1	30.70	31.90	0	1,443	0.00%
2022/05/30	2	31.55	1	31.30	30.70	1	1,388	0.07%
2022/05/27	5	29.75	2	30.40	30.75	3	1,311	0.23%
2022/05/25	9	28.21	0	0.00	29.00	9	1,227	0.73%
2022/05/23	1	29.30	0	0.00	29.85	1	1,141	0.09%
2022/05/20	1	27.75	6	29.90	29.90	-5	1,074	-0.47%
2022/05/19	6	29.57	0	0.00	28.75	6	1,024	0.59%
2022/05/18	0	0.00	1	29.60	29.60	-1	969	-0.10%
2022/05/11	0	0.00	2	27.45	26.90	-2	886	-0.23%
2022/05/09	0	0.00	1	30.00	29.40	-1	802	-0.12%
2022/05/05	0	0.00	2	27.95	29.10	-2	764	-0.26%
2022/04/06	0	0.00	0.5	26.00	26.00	-0.5	491	-0.10%
2022/03/29	0	0.00	1	23.10	23.05	-1	553	-0.18%
2022/02/23	1	23.90	0	0.00	24.10	1	1,705	0.06%
2022/02/22	2	23.85	0	0.00	23.70	2	1,803	0.11%
2022/02/21	1	24.35	0	0.00	24.30	1	1,907	0.05%
2022/02/17	2	23.60	0	0.00	23.55	2	1,989	0.10%
2022/02/16	0	0.00	3	23.80	23.60	-3	2,117	-0.14%
2022/01/26	0	0.00	5	20.48	20.75	-5	3,104	-0.16%
2022/01/14	3	20.07	0	0.00	19.85	3	3,892	0.08%
2022/01/10	0	0.00	4	21.16	21.50	-4	4,264	-0.09%
2022/01/07	3	20.77	0	0.00	20.80	3	4,446	0.07%
2021/12/21	0	0.00	2	23.00	23.20	-2	4,619	-0.04%
2021/12/20	2	22.65	0	0.00	22.30	2	4,636	0.04%
2021/12/16	5	24.25	5	24.05	24.20	0	4,650	0.00%
2021/12/14	1	23.75	0	0.00	24.00	1	4,777	0.02%
2021/12/09	2	24.40	12	25.10	24.10	-10	4,765	-0.21%
2021/12/02	7	23.89	10	23.63	23.50	-3	4,768	-0.06%
2021/12/01	5	24.30	6	24.45	24.45	-1	4,760	-0.02%
2021/11/30	5	24.30	9	24.46	24.30	-4	4,764	-0.08%
2021/11/29	5	23.75	5	24.00	24.00	0	4,768	0.00%
2021/11/26	4	24.30	0	0.00	24.45	4	4,781	0.08%
2021/11/25	0	0.00	5	24.85	24.70	-5	4,770	-0.10%
2021/11/24	2	22.45	2	22.85	22.85	0	4,773	0.00%
2021/11/23	13	22.79	0	0.00	21.90	13	4,792	0.27%
2021/11/22	11	24.63	5	25.55	24.20	6	4,730	0.13%
2021/11/19	5	24.00	5	24.20	24.00	0	4,093	0.00%
2021/11/18	5	25.30	0	0.00	25.00	5	3,988	0.13%
2021/11/17	0	0.00	2	27.25	26.10	-2	3,880	-0.05%
2021/11/16	1	27.80	1	28.10	27.80	0	3,830	0.00%
2021/11/15	1.5	28.12	5	27.50	28.20	-3.5	3,773	-0.09%
2021/11/11	12	26.73	7	26.80	27.10	5	3,582	0.14%
2021/11/10	1	26.40	0	0.00	26.80	1	3,514	0.03%
2021/11/09	1	25.95	2.6	27.00	27.00	-1.6	3,341	-0.05%
2021/11/05	0	0.00	1	25.55	25.50	-1	2,889	-0.03%
2021/11/02	0	0.00	3	22.93	23.40	-3	2,575	-0.12%
2021/11/01	1	23.40	1	22.75	23.30	0	2,499	0.00%
2021/10/29	2	22.98	1	23.35	22.70	1	2,417	0.04%
2021/10/28	3	21.98	4	21.83	22.55	-1	2,226	-0.04%
2021/10/27	1	20.00	3	19.47	20.50	-2	2,014	-0.10%
2021/10/26	2	18.95	1	19.05	18.65	1	1,879	0.05%
2021/10/21	1	18.50	0	0.00	17.45	1	1,776	0.06%
2021/10/18	2	20.00	0	0.00	19.90	2	1,502	0.13%
2021/10/15	2	18.98	5	19.84	18.40	-3	1,379	-0.22%
2021/09/30	1	16.25	0	0.00	15.85	1	1,015	0.10%
2021/09/23	2	13.60	0	0.00	13.45	2	737	0.27%
2021/08/27	2	16.85	0	0.00	17.25	2	194	1.03%
2021/08/26	0	0.00	2	15.10	15.70	-2	142	-1.41%
2021/08/20	0	0.00	1	12.70	12.80	-1	72	-1.37%
2021/08/05	1	11.70	0	0.00	11.50	1	47	2.12%
2021/08/03	2	11.45	0	0.00	11.65	2	47	4.21%
2021/07/29	0	0.00	3	12.62	12.70	-3	27	-10.82%
2021/07/28	0	0.00	1	11.55	11.55	-1	24	-4.05%
2021/06/16	1	10.60	0	0.00	10.70	1	69	1.45%
2021/06/09	1	11.10	0	0.00	11.30	1	80	1.25%
2021/06/08	2	11.28	0	0.00	11.30	2	84	2.36%
2021/02/26	0	0.00	2	12.80	12.80	-2	68	-2.91%
2021/02/02	1	9.40	0	0.00	9.40	1	20	4.98%
2021/01/22	1	9.12	0	0.00	9.63	1	19	5.08%
2019/05/20	0	0.00	1	12.60	13.35	-1	49	-2.04%
2019/02/25	0	11.55	0	0.00	11.90	0	29	0.03%
2018/10/23	0	0.00	2.1	9.59	9.62	-2.1	32	-6.64%
2018/03/20	0	11.30	0	0.00	11.00	0	25	0.02%
2018/03/06	0	9.30	0	0.00	9.40	0	21	0.01%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析