原相 (3227)-第一金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
197.0
漲跌
▼1.0
漲幅
-0.51%
成交量
582張
產業
上櫃半導體類股
1069人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	3	196.83	0	0.00	197.50	3	2,291	0.13%
2026/08/24	0	0.00	2	194.50	193.00	-2	2,349	-0.09%
2026/08/21	1	195.00	1	196.50	195.00	0	2,417	0.00%
2026/08/20	3	200.00	0	0.00	200.00	3	2,451	0.12%
2026/08/19	0.1	195.00	0	0.00	198.00	0.1	2,483	0.00%
2026/08/18	0	0.00	4	197.75	196.50	-4	2,519	-0.16%
2026/08/17	10	199.50	0	0.00	198.50	10	2,551	0.39%
2026/08/11	0	0.00	1	207.50	209.00	-1	2,627	-0.04%
2026/08/10	0	0.00	2	211.75	210.00	-2	2,659	-0.08%
2026/08/07	3	208.17	1	206.00	205.50	2	2,667	0.07%
2026/08/06	1	201.00	0	0.00	204.00	1	2,686	0.04%
2026/08/03	0	0.00	1	199.00	197.00	-1	2,839	-0.04%
2026/07/30	1	180.50	1	184.00	181.00	0	2,861	0.00%
2026/07/29	2.1	181.21	1	185.00	185.00	1.1	2,874	0.04%
2026/07/24	0	0.00	0.1	202.00	201.00	-0.1	2,883	0.00%
2026/07/22	0	0.00	1	203.00	201.50	-1	2,912	-0.03%
2026/07/21	0	0.00	1	189.00	193.00	-1	2,956	-0.03%
2026/07/20	0	0.00	0	183.00	182.50	0	3,106	0.00%
2026/07/17	1.1	183.18	0	0.00	178.00	1.1	3,179	0.03%
2026/07/15	0	0.00	1	200.00	196.50	-1	3,144	-0.03%
2026/07/13	3	205.17	0	0.00	201.00	3	3,103	0.10%
2026/07/09	3	223.83	2	221.50	221.50	1	3,051	0.03%
2026/07/07	1	241.00	1	233.00	232.00	0	2,967	0.00%
2026/07/06	2.3	240.41	0	0.00	235.50	2.3	2,881	0.08%
2026/07/03	0	0.00	0.2	236.50	235.00	-0.2	2,756	-0.01%
2026/07/02	0	0.00	5	236.50	235.00	-5	2,711	-0.18%
2026/07/01	1.3	235.12	4	239.25	230.50	-2.7	2,631	-0.10%
2026/06/30	8.1	233.94	1	239.00	238.00	7.1	2,469	0.29%
2026/06/29	0	0.00	2	231.02	233.50	-2	2,328	-0.09%
2026/06/26	0	0.00	1	215.00	212.50	-1	2,257	-0.04%
2026/06/25	4	229.50	2	236.48	227.50	2	2,204	0.09%
2026/06/23	2	229.50	2	232.00	228.00	0	2,138	0.00%
2026/06/22	4	230.75	0	0.00	230.00	4	2,108	0.19%
2026/06/18	2	221.00	1	222.00	225.00	1	2,053	0.05%
2026/06/16	1	215.50	0	0.00	215.50	1	2,034	0.05%
2026/06/15	0	217.00	0	0.00	216.00	0	2,041	0.00%
2026/06/12	2	217.75	0	0.00	216.00	2	2,038	0.10%
2026/06/10	0	0.00	3	219.33	212.00	-3	2,019	-0.15%
2026/06/09	3	215.17	0	0.00	219.50	3	2,010	0.15%
2026/06/08	0	0.00	1	210.50	211.00	-1	2,009	-0.05%
2026/06/04	0	0.00	2	228.50	228.00	-2	1,973	-0.10%
2026/06/03	0	0.00	1	236.00	233.00	-1	1,970	-0.05%
2026/06/02	1	234.50	0	0.00	235.00	1	1,941	0.05%
2026/06/01	2	224.75	1	232.00	233.00	1	1,902	0.05%
2026/05/28	1	225.00	0	0.00	225.50	1	1,870	0.05%
2026/05/27	1	231.50	0	0.00	226.50	1	1,810	0.06%
2026/05/26	2	234.50	0	0.00	236.00	2	1,786	0.11%
2026/05/25	0.1	234.50	1	233.50	232.50	-0.9	1,771	-0.05%
2026/05/22	0	0.00	0.2	232.92	233.00	-0.2	1,752	-0.01%
2026/05/21	0	0.00	0.1	228.59	229.00	-0.1	1,737	-0.01%
2026/05/20	0	0.00	0	225.50	223.50	0	1,718	0.00%
2026/05/19	0	0.00	0	228.00	218.50	0	1,704	0.00%
2026/05/18	0.1	220.50	0	0.00	221.00	0.1	1,694	0.01%
2026/05/15	7	224.57	2	222.00	220.00	5	1,706	0.29%
2026/05/14	0	0.00	1.2	226.42	228.00	-1.2	1,680	-0.07%
2026/05/13	0	0.00	1	223.50	223.00	-1	1,663	-0.06%
2026/05/12	4	229.38	2	227.25	228.50	2	1,633	0.12%
2026/05/11	0	0.00	4	231.63	231.50	-4	1,624	-0.25%
2026/05/08	1	227.99	0	228.60	226.50	1	1,590	0.06%
2026/05/07	2.2	218.00	0	0.00	217.00	2.2	1,514	0.14%
2026/05/06	0	0.00	1	215.50	216.00	-1	1,514	-0.07%
2026/05/05	2	213.25	2	214.25	213.00	0	1,517	0.00%
2026/05/04	0.1	208.00	0	0.00	209.00	0.1	1,533	0.00%
2026/04/29	0	0.00	0.2	207.00	206.50	-0.2	1,576	-0.01%
2026/04/28	0	0.00	0.1	211.50	209.00	-0.1	1,586	0.00%
2026/04/27	2	206.25	0.4	207.25	205.50	1.6	1,585	0.10%
2026/04/24	1	215.00	1	220.00	212.00	0	1,560	0.00%
2026/04/23	0.3	226.00	2	234.00	215.00	-1.7	1,498	-0.11%
2026/04/22	1	213.00	2	218.01	220.00	-1	1,341	-0.07%
2026/04/01	0	0.00	0.1	182.00	182.50	-0.1	1,310	0.00%
2026/03/31	0.1	179.00	1	181.00	177.00	-1	1,305	-0.07%
2026/03/26	0.1	190.50	0	0.00	189.50	0.1	1,297	0.01%
2026/03/20	1	196.50	0	0.00	195.00	1	1,328	0.08%
2026/03/19	0	0.00	1	193.00	190.50	-1	1,322	-0.08%
2026/03/16	0.4	198.00	5	198.00	198.00	-4.6	1,330	-0.35%
2026/03/12	0	200.00	1	202.50	198.00	-1	1,328	-0.07%
2026/03/09	5	184.50	0	185.00	184.50	5	1,310	0.38%
2026/03/02	0	0.00	1	205.50	203.00	-1	1,289	-0.08%
2026/02/26	1	206.00	3	206.67	206.00	-2	1,291	-0.15%
2026/02/25	1.1	206.88	0	0.00	206.00	1.1	1,294	0.09%
2026/02/24	3	203.00	6	203.50	205.00	-3	1,285	-0.23%
2026/02/23	0	0.00	1	200.00	198.00	-1	1,284	-0.08%
2026/02/10	0	0.00	0.2	193.50	193.50	-0.2	1,297	-0.02%
2026/02/09	0.1	186.00	0	0.00	185.50	0.1	1,312	0.01%
2026/02/06	2.1	186.28	0	0.00	187.00	2.1	1,323	0.16%
2026/02/05	0.1	192.00	0	0.00	192.00	0.1	1,309	0.01%
2026/02/04	1	193.00	0	0.00	195.50	1	1,310	0.08%
2026/02/03	0.1	193.00	0	194.00	192.00	0	1,319	0.00%
2026/02/02	3.1	195.03	0	191.00	195.00	3.1	1,324	0.23%
2026/01/30	0.1	201.00	0	0.00	199.50	0.1	1,311	0.01%
2026/01/26	0	214.00	0	0.00	215.50	0	1,284	0.00%
2026/01/20	0	0.00	2.1	209.92	210.50	-2.1	1,278	-0.16%
2026/01/15	0.1	206.00	0	0.00	209.00	0.1	1,354	0.01%
2026/01/13	0	0.00	1	212.50	208.00	-1	1,392	-0.07%
2026/01/12	0.1	210.00	0	0.00	209.50	0.1	1,418	0.01%
2026/01/09	0	0.00	0	206.00	208.00	0	1,445	0.00%
2026/01/08	0.1	207.00	0	0.00	206.50	0.1	1,510	0.01%
2026/01/07	0.1	208.00	0	0.00	210.50	0.1	1,556	0.01%
2026/01/06	0	0.00	3	210.33	211.00	-3	1,596	-0.19%
2026/01/05	0.1	204.00	5	206.50	205.00	-4.9	1,682	-0.29%
2026/01/02	0	0.00	1.3	206.50	206.00	-1.3	1,790	-0.07%
2025/12/30	0.1	203.00	0	203.00	202.50	0	2,062	0.00%
2025/12/29	1	202.50	1	204.00	202.50	0	2,121	0.00%
2025/12/23	1	203.00	0.1	204.50	202.00	0.9	2,417	0.04%
2025/12/19	0	201.00	1	201.00	205.50	-1	2,714	-0.04%
2025/12/17	0.1	201.50	0	0.00	201.00	0.1	3,169	0.00%
2025/12/16	5.1	200.04	0	0.00	203.00	5.1	3,433	0.15%
2025/12/12	0	0.00	0.1	205.50	203.50	-0.1	3,729	0.00%
2025/12/11	1	209.00	1	207.00	204.50	0	3,778	0.00%
2025/12/09	0.1	207.00	0.1	207.00	205.50	0	3,947	0.00%
2025/12/05	0.1	205.51	0	0.00	206.50	0.1	4,193	0.00%
2025/12/03	1.2	207.72	1	210.50	207.50	0.2	4,290	0.00%
2025/12/01	0	0.00	2	210.00	209.00	-2	4,353	-0.05%
2025/11/28	1.1	209.09	0	0.00	209.00	1.1	4,362	0.03%
2025/11/26	1	208.00	0	0.00	208.50	1	4,391	0.02%
2025/11/21	0	197.00	0	0.00	198.00	0	4,433	0.00%
2025/11/20	0	205.00	0	0.00	206.00	0	4,433	0.00%
2025/11/17	1	211.00	1	213.00	211.00	0	4,444	0.00%
2025/11/14	7	215.79	1	221.00	213.00	6	4,461	0.13%
2025/11/13	1	223.50	5	223.50	222.50	-4	4,453	-0.09%
2025/11/12	0	0.00	0.5	225.00	225.00	-0.5	4,468	-0.01%
2025/11/11	1	226.54	0	0.00	224.00	1	4,570	0.02%
2025/11/03	0	0.00	2	236.25	234.00	-2	4,750	-0.04%
2025/10/31	3	232.99	0	0.00	232.00	3	4,744	0.06%
2025/10/30	0	233.00	0	0.00	232.00	0	4,722	0.00%
2025/10/29	0	240.00	2	237.00	238.50	-2	4,694	-0.04%
2025/10/28	1	236.50	1	236.50	236.00	0	4,682	0.00%
2025/10/27	0	240.00	2	241.00	238.50	-2	4,671	-0.04%
2025/10/23	1	243.47	1.1	242.52	241.50	0	4,648	0.00%
2025/10/22	0.2	243.14	5.3	243.38	244.00	-5.1	4,627	-0.11%
2025/10/21	2	243.25	0	0.00	243.00	2	4,605	0.04%
2025/10/20	1	239.00	4	237.50	237.00	-3	4,563	-0.07%
2025/10/17	3.1	234.67	1	234.50	234.50	2.1	4,556	0.04%
2025/10/16	2.1	234.74	1	235.00	235.50	1.1	4,558	0.02%
2025/10/15	2	228.00	0	0.00	227.50	2	4,520	0.04%
2025/10/14	3.2	234.90	1.2	231.98	230.00	2	4,502	0.04%
2025/10/13	1	238.00	1	237.00	239.00	0	4,447	0.00%
2025/10/09	0.1	241.05	1	240.00	238.00	-0.9	4,443	-0.02%
2025/10/08	7.1	239.08	3	240.00	242.00	4.1	4,417	0.09%
2025/10/07	10	250.30	2	250.00	249.00	8	4,325	0.19%
2025/10/03	0	254.50	7.1	253.09	256.50	-7.1	4,211	-0.17%
2025/10/02	1	243.00	3	245.17	242.50	-2	4,062	-0.05%
2025/10/01	0	238.50	1	241.00	238.50	-1	4,005	-0.02%
2025/09/30	1.1	242.19	3	240.33	242.50	-2	4,080	-0.05%
2025/09/26	4.1	235.99	11	237.77	237.50	-6.9	4,093	-0.17%
2025/09/25	3	245.02	3	247.00	242.50	0	4,054	0.00%
2025/09/24	8.4	243.15	8.1	246.47	242.00	0.3	4,108	0.01%
2025/09/23	1	245.00	1.1	239.98	239.50	-0.1	4,018	0.00%
2025/09/22	9.4	243.91	1.1	250.48	243.00	8.4	4,043	0.21%
2025/09/19	17	242.38	11.1	242.26	246.50	5.9	3,856	0.15%
2025/09/18	4.1	235.79	11.7	232.13	237.50	-7.6	3,769	-0.20%
2025/09/17	6	223.00	2	227.00	224.00	4	3,523	0.11%
2025/09/16	2	217.00	1	219.00	219.50	1	3,317	0.03%
2025/09/15	5.3	217.16	2	216.50	217.50	3.3	3,252	0.10%
2025/09/12	5	217.30	8	219.31	216.50	-3	3,211	-0.09%
2025/09/11	4.1	214.06	2.1	218.63	212.00	2	3,154	0.06%
2025/09/10	1.5	217.84	0.2	218.00	217.50	1.4	3,090	0.04%
2025/09/09	1.1	217.48	7	215.50	218.50	-6	3,021	-0.20%
2025/09/08	0	0.00	1	205.00	205.00	-1	2,900	-0.03%
2025/09/05	2	203.00	1.1	201.50	201.00	0.9	2,849	0.03%
2025/09/03	3.1	200.00	1	197.00	200.50	2.1	2,853	0.07%
2025/09/01	1	198.00	0	0.00	193.50	1	2,928	0.03%
2025/08/29	0	198.13	5	199.00	197.50	-5	2,990	-0.17%