• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼7.5
  • 漲幅
    -3.47%
  • 成交量
    585張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010211.40208.50-101,077-0.93%
2024/12/1100.001214.50215.00-11,074-0.09%
2024/12/061221.0012217.00221.50-111,096-1.00%
2024/12/049225.833226.50221.5061,1070.54%
2024/11/281200.000.2211.00199.000.81,1170.07%
2024/11/2600.0025215.00215.00-251,127-2.22%
2024/11/1900.002222.50220.50-21,125-0.18%
2024/11/1400.001226.00225.00-11,118-0.09%
2024/11/082.2247.2400.00240.002.21,1300.20%
2024/11/0700.000257.50250.0001,1030.00%
2024/11/0600.000264.00258.5001,0820.00%
2024/11/055.1274.364.1267.77267.5011,0310.09%
2024/11/040.1246.504248.00272.00-4953-0.41%
2024/11/014240.002243.00247.5028500.24%
2024/10/301231.501225.00225.0008220.00%
2024/10/292.3222.002221.50221.500.38140.04%
2024/10/2800.002229.50226.00-2812-0.25%
2024/10/252226.7500.00223.5028440.24%
2024/10/232235.751238.00238.0018730.11%
2024/10/222233.752236.50238.0009240.00%
2024/10/212234.5000.00236.0029280.22%
2024/10/1600.001232.00231.00-1936-0.11%
2024/10/153241.1710247.10238.00-7936-0.75%
2024/10/1416248.284237.00237.00129271.29%
2024/10/096.4229.506226.50223.000.48760.05%
2024/10/084225.884227.75230.5008750.00%
2024/10/042227.502229.00229.0008890.00%
2024/10/011225.501228.00228.0008890.00%
2024/09/272230.502234.50232.0008930.00%
2024/09/2600.001231.50230.50-1919-0.11%
2024/09/245.1225.615228.50227.000.19110.01%
2024/09/235242.305244.90240.5008930.00%
2024/09/1800.002251.00246.00-2889-0.22%
2024/09/162246.751247.50249.5018870.11%
2024/09/111242.501239.00239.0009020.00%
2024/09/1010238.6510240.50240.5009040.00%
2024/09/061229.0000.00228.5018880.11%
2024/09/050233.5000.00232.0008790.00%
2024/09/042.1222.8000.00220.002.18660.24%
2024/09/0300.0021263.17243.50-21829-2.53%
2024/09/021275.508266.19270.50-7814-0.86%
2024/08/301277.0000.00271.0018150.12%
2024/08/281273.0000.00269.0018390.12%
2024/08/201287.514292.00288.00-3869-0.34%
2024/08/194290.0000.00286.0048690.46%
2024/08/161282.001283.00285.0008680.00%
2024/08/151276.012276.75277.50-1866-0.11%
2024/08/143271.5014278.11272.00-11872-1.26%
2024/08/1300.0010272.00272.00-10873-1.14%
2024/08/125279.0000.00273.0058850.56%
2024/08/080240.0000.00244.5008980.00%
2024/08/070216.006195.42222.50-6901-0.66%
2024/08/066.1202.7345204.21202.50-38.9918-4.24%
2024/08/0500.0015225.00225.00-15902-1.66%
2024/08/021.1262.453262.67249.50-1.9901-0.21%
2024/08/0100.0015278.07277.00-15889-1.69%
2024/07/3013264.8521270.02276.50-8886-0.90%
2024/07/2915288.833282.17276.00128471.42%
2024/07/262293.501294.00294.0018220.12%
2024/07/232308.721285.00311.5018040.12%
2024/07/220297.0000.00297.0007570.00%
2024/07/1911347.902349.50329.5097821.15%
2024/07/182367.762366.00366.0007710.00%
2024/07/171378.001382.50382.5007830.00%
2024/07/162380.002377.50377.5008090.00%
2024/07/152378.502375.50375.5008340.00%
2024/07/124364.254371.00374.0008290.00%
2024/07/102380.0000.00380.5028290.24%
2024/07/091375.5000.00371.0018410.12%
2024/07/082393.502390.00390.0008260.00%
2024/07/054398.755396.50396.00-1824-0.12%
2024/07/0300.001420.00410.00-1827-0.12%
2024/07/023411.672411.75412.5018270.12%
2024/06/270389.0000.00391.5008210.00%
2024/06/202399.5018399.75400.00-16950-1.68%
2024/06/1800.003392.33390.00-3967-0.31%
2024/06/1300.003427.00423.50-3980-0.31%
2024/06/1100.001414.50413.50-11,026-0.10%
2024/06/050.1424.0000.00418.500.11,0700.01%
2024/06/042.1443.8112452.71424.00-101,099-0.91%
2024/06/0300.0010438.15471.00-101,113-0.90%
2024/05/300425.000415.00430.5001,1420.00%
2024/05/290414.0000.00419.0001,1630.00%
2024/05/2800.002387.25397.00-21,174-0.17%
2024/05/240354.0000.00354.0001,2010.00%
2024/05/221366.501361.00358.0001,2300.00%
2024/05/201.1386.431383.00379.500.11,3470.00%
2024/05/172369.751378.50378.5011,3650.07%
2024/05/1600.002342.00344.50-21,359-0.15%
2024/05/152.1329.7600.00313.502.11,3740.15%
2024/05/131306.001309.50317.0001,4320.00%
2024/05/101301.5000.00305.0011,4700.07%
2024/05/091342.0000.00331.0011,4750.07%
2024/05/080347.503352.00347.00-31,489-0.20%
2024/05/0600.007348.00345.00-71,521-0.46%
2024/05/0300.002342.00340.00-21,542-0.13%
2024/04/3012350.4200.00340.00121,5480.77%
2024/04/2900.0014347.75345.00-141,548-0.90%
2024/04/262319.0200.00318.0021,5570.13%
2024/04/2514311.221335.50335.50131,5520.84%
2024/04/241306.5000.00306.0011,5320.07%
2024/04/230.1340.0000.00340.000.11,5740.00%
2024/04/222.2397.7300.00377.502.21,5810.14%
2024/04/190.1440.0000.00419.000.11,5780.00%
2024/04/181475.001469.50465.0001,5830.00%
2024/04/171483.0000.00478.5011,6250.06%
2024/04/1600.001469.00477.00-11,647-0.06%
2024/04/151.1491.363488.67484.00-21,673-0.12%
2024/04/1200.005507.00501.00-51,679-0.30%
2024/04/115518.000513.25502.0051,7130.29%
2024/04/100511.751506.00511.00-11,752-0.06%
2024/04/091500.0000.00495.0011,7970.06%
2024/04/031513.0000.00503.0011,8310.05%
2024/04/020.1544.0010516.60516.00-101,846-0.54%
2024/04/0110553.7019555.58560.00-91,837-0.49%
2024/03/291546.0016548.50546.00-151,836-0.82%
2024/03/284547.0000.00535.0041,8430.22%
2024/03/2730561.0711570.36555.00191,8471.03%
2024/03/2612530.9200.00560.00121,8350.65%
2024/03/2500.0033.1519.56526.00-33.11,819-1.82%
2024/03/221481.501484.00479.0001,8010.00%
2024/03/2135470.8914458.89485.00211,7981.17%
2024/03/201447.005453.20449.00-41,792-0.22%
2024/03/197453.002.1443.10444.504.91,8080.27%
2024/03/1811447.6411456.00455.0001,8180.00%
2024/03/154.1443.763.1431.99438.500.91,8260.05%
2024/03/1410450.453465.00455.0071,8340.38%
2024/03/1312.1474.0000.00466.5012.11,8470.65%
2024/03/111496.001516.00504.0001,8590.00%
2024/03/081482.000.6498.00495.000.41,8680.02%
2024/03/0700.006534.17521.00-61,862-0.32%
2024/03/0600.005.1513.02500.00-5.11,835-0.28%
2024/03/051.2506.6322503.16511.00-20.81,831-1.14%
2024/03/0413.1481.233485.17477.5010.11,8030.56%
2024/03/0119.4499.3110503.50504.009.41,7840.53%
2024/02/2911.1497.743.1492.01503.007.91,7730.45%
2024/02/272.1484.763479.67483.00-11,779-0.05%
2024/02/261475.0028486.34483.50-271,793-1.51%
2024/02/2328482.6612493.33475.00161,8280.88%
2024/02/228451.1316460.56494.00-81,843-0.43%
2024/02/213.1463.661.2490.25454.501.91,8390.10%
2024/02/2025.1513.901531.00505.0024.11,8191.32%
2024/02/192532.5015533.40527.00-131,811-0.72%
2024/02/162530.006533.66534.00-41,838-0.22%
2024/02/1520489.881525.00519.00191,8611.02%
2024/02/0500.0012492.17482.50-121,879-0.64%
2024/02/0212459.926.3470.46480.005.71,9160.30%
2024/02/012439.750.2440.50438.001.81,9100.10%
2024/01/3100.002452.50454.50-21,904-0.10%
2024/01/302448.503457.00448.50-11,949-0.05%
2024/01/295440.4000.00445.0051,9880.25%
2024/01/261.1399.731398.00419.500.12,0130.01%
2024/01/2300.000.1392.00394.50-0.12,0000.00%
2024/01/2200.001387.00394.50-12,000-0.05%
2024/01/191388.501385.00382.0001,9930.00%
2024/01/170.1372.5000.00396.500.12,0020.00%
2024/01/163399.171.2396.38400.501.81,9480.09%
2024/01/151397.003389.50397.00-21,924-0.10%
2024/01/121377.004376.00376.00-31,896-0.16%
2024/01/113383.831.3383.73386.001.71,8680.09%
2024/01/102.1350.332352.25352.000.11,8310.01%
2024/01/091324.5000.00345.0011,8160.06%
2024/01/081328.001323.50321.0001,8040.00%
2024/01/051317.002330.00327.00-11,793-0.06%
2024/01/042304.252.1306.02320.00-0.11,756-0.01%
2024/01/030.1292.006287.92301.00-5.91,715-0.34%
2024/01/021277.001278.00280.0001,6660.00%
2023/12/297.5276.842277.75280.005.51,6490.33%
2023/12/2826269.231264.00269.50251,6141.55%
2023/12/271253.0000.00252.5011,5920.06%
2023/12/220.1263.0000.00258.000.11,5680.01%
2023/12/211265.5000.00262.5011,5600.06%
2023/12/202262.752263.00268.0001,5530.00%
2023/12/191245.0000.00252.0011,5210.07%
2023/12/180.1266.502261.00264.00-1.91,493-0.13%
2023/12/151261.001267.00261.0001,4890.00%
2023/12/144278.001.2278.42272.502.81,4750.19%
2023/12/1300.001280.00279.50-11,454-0.07%
2023/12/122275.0000.00275.0021,4540.14%
2023/12/112.1283.711283.50285.001.11,4440.07%
2023/12/081.1256.732262.25274.00-0.91,423-0.06%
2023/12/072255.2500.00249.5021,3910.14%
2023/12/0600.000.2269.00265.00-0.21,365-0.01%
2023/12/041283.5000.00268.0011,3690.07%
2023/12/0100.000.1279.00278.00-0.11,377-0.01%
2023/11/3000.001260.00261.00-11,388-0.07%
2023/11/290.1249.0000.00247.000.11,4110.01%
2023/11/271232.0000.00232.0011,4340.07%
2023/11/2400.000.1240.00242.50-0.11,417-0.01%
2023/11/221250.505250.50254.00-41,349-0.30%
2023/11/215230.204228.75231.5011,3040.08%
2023/11/202212.003202.33222.00-11,267-0.08%
2023/11/1700.009195.17203.00-91,223-0.74%
2023/11/160.1185.500.2182.50185.00-0.11,201-0.01%
2023/11/151186.006179.75186.00-51,213-0.41%
2023/11/141179.002185.00186.50-11,180-0.08%
2023/11/132171.753175.00175.00-11,137-0.09%
2023/11/102.2159.826159.42165.00-3.81,084-0.35%
2023/11/0900.002140.00152.50-21,020-0.20%
2023/11/081145.5000.00139.0019890.10%
2023/11/074.9143.256142.17147.50-1.1976-0.11%
2023/11/0614134.7900.00144.00149431.48%
2023/11/0300.001131.00131.00-1897-0.11%
2023/11/0200.003120.50119.50-3862-0.35%
2023/10/311118.002118.50116.00-1873-0.11%
2023/10/2700.002121.50121.50-2890-0.22%
2023/10/2600.002.1122.00122.00-2.1901-0.23%
2023/10/2000.001115.00116.00-1924-0.11%
2023/10/191120.0000.00118.0019540.10%
2023/10/181115.0000.00119.5019530.10%
2023/10/1700.002119.00117.00-2947-0.21%
2023/10/162121.5000.00121.5029450.21%
2023/10/1200.001108.00109.50-1938-0.11%
2023/10/050.1108.001108.00108.50-0.91,022-0.09%
2023/09/272108.0000.00106.5021,0940.18%
2023/09/261110.0000.00108.5011,1030.09%
2023/09/2200.001103.50104.50-11,103-0.09%
2023/09/2100.003108.00105.50-31,112-0.27%
2023/09/200.1108.5000.00108.000.11,1100.01%
2023/09/151113.5000.00113.5011,1080.09%
2023/09/083122.5013122.58120.50-101,123-0.89%
2023/09/072118.5000.00124.0021,1130.18%
2023/09/0600.0010119.00119.50-101,076-0.93%
2023/08/31197.0000.0096.7019800.10%
2023/08/0400.001119.00121.00-1875-0.11%
2023/07/2800.000125.00125.500839-0.01%
2023/07/2100.002130.50129.50-2796-0.25%
2023/07/1200.001141.50128.50-1751-0.13%
2023/07/0620149.8300.00147.50207332.72%
2023/06/1910171.0000.00167.00108241.21%
2023/06/165162.5000.00161.5058030.62%
2023/06/1400.000158.50160.5007980.00%
2023/06/1300.000.5160.50158.50-0.5800-0.06%
2023/06/0720163.7500.00163.00208632.32%
2023/06/057.2160.0300.00159.507.28620.83%
2023/06/0228161.751162.00159.00278823.06%
2023/05/192170.2500.00169.0021,1000.18%
2023/05/1600.003160.50159.00-31,106-0.27%
2023/05/080.3168.5000.00167.000.31,2690.02%
2023/04/141184.001184.50183.5001,7630.00%
2023/04/1300.000190.50183.5001,7730.00%
2023/04/120192.5000.00193.5001,7790.00%
2023/03/1600.000181.00178.5001,9070.00%
2023/03/101186.0000.00186.5012,1150.05%
2023/03/010202.002203.00201.50-22,149-0.09%
2023/02/242195.754196.75195.50-22,112-0.09%
2023/02/2300.006198.92197.50-62,085-0.29%
2023/02/222191.7500.00191.5022,0520.10%
2023/02/211202.501200.50202.0002,0110.00%
2023/02/1600.002195.50195.50-21,925-0.10%
2023/02/151190.001189.00190.0001,9110.00%
2023/02/1310191.958193.75191.5021,9020.11%
2023/02/101192.501191.50191.5001,9000.00%
2023/02/092201.5000.00196.5021,9670.10%
2023/02/0800.002203.00205.00-22,014-0.10%
2023/02/077194.577195.00195.0002,1150.00%
2023/02/031198.501195.00195.0002,1940.00%
2023/02/021198.503195.17203.00-22,139-0.09%
2023/01/312185.5000.00185.0022,0580.10%
2023/01/301189.501189.00186.0002,0520.00%
2023/01/1700.003187.67187.50-32,001-0.15%
2023/01/103186.174186.63180.50-11,901-0.05%
2023/01/0900.001178.00178.00-11,834-0.05%
2023/01/067169.937161.36175.0001,7930.00%
2023/01/053176.172179.50163.0011,7460.06%
2023/01/041179.5000.00176.5011,7380.06%
2022/12/301183.001181.50180.5001,7210.00%
2022/12/222186.0000.00189.5022,1160.09%
2022/12/157203.077203.07200.0002,3230.00%
2022/12/146205.086199.33208.0002,2400.00%
2022/12/093194.5000.00194.0032,2130.14%
2022/12/084184.884187.88198.0002,1730.00%
2022/12/0711210.5910214.45196.5012,1320.05%
2022/12/063210.334213.75218.00-12,085-0.05%
2022/11/2800.001200.50196.50-12,145-0.05%
2022/11/245210.005210.30210.0002,1640.00%
2022/11/1700.002206.00210.00-22,205-0.09%
2022/11/1500.001180.00183.00-12,238-0.04%
2022/11/0711177.7710178.75177.5012,3690.04%
2022/11/041167.001170.00172.0002,3140.00%
2022/11/037162.505160.40165.5022,2550.09%
2022/10/1800.0011142.00148.50-112,394-0.46%
2022/10/121194.5000.00215.5012,4890.04%
2022/10/061255.501244.00252.5002,4640.00%
2022/10/0513268.543272.00250.00102,3770.42%
2022/10/042276.251279.50274.0012,3100.04%
2022/09/301292.501275.50291.5002,1980.00%
2022/09/294286.383291.67281.5012,1570.05%
2022/09/283293.831287.50287.5022,1160.09%
2022/09/231353.001344.00340.5002,1460.00%
2022/09/161358.0000.00348.0012,4140.04%
2022/09/1500.0030372.85367.00-302,426-1.24%
2022/09/1400.0081372.57372.50-812,421-3.35%
2022/09/1300.0050377.34375.50-502,385-2.10%
2022/09/1225376.201373.00375.50242,3351.03%
2022/09/0828347.004339.50347.00242,2771.05%
2022/09/051328.0000.00326.5012,2120.05%
2022/09/024333.754333.88334.0002,2040.00%
2022/08/264327.504328.13324.5002,1470.00%
2022/08/253326.503328.50325.5002,1490.00%
2022/08/231325.001330.00323.0002,1610.00%
2022/08/223337.503342.00333.5002,1540.00%
2022/08/193342.503346.00342.0002,1530.00%
2022/08/171327.0000.00331.5012,1000.05%
2022/08/163337.503341.00330.5002,0880.00%
2022/08/1529339.7100.00339.00292,0631.41%
2022/08/113336.004338.88333.50-12,029-0.05%
2022/08/093327.503306.50327.5001,9810.00%
2022/08/053314.503317.50313.0001,9460.00%
2022/08/043308.504311.63313.00-11,961-0.05%
2022/08/0319309.031310.00312.00181,9430.93%
2022/08/023308.0000.00305.0031,9150.16%
2022/08/011339.501341.50338.5001,9090.00%
2022/07/297343.217344.36350.0001,9510.00%
2022/07/288346.756347.08340.0021,9190.10%
2022/07/271330.501335.50345.0001,8430.00%
2022/07/224343.884345.88329.0001,7660.00%
2022/07/213335.503338.50341.0001,7420.00%
2022/07/204323.254320.13324.5001,7080.00%
2022/07/1932312.3000.00308.00321,6721.91%
2022/07/1418310.0000.00310.00181,6301.10%
2022/07/131301.0029313.00299.00-281,629-1.72%
2022/07/1229295.0000.00295.00291,6301.78%
2022/07/1100.001295.00300.00-11,619-0.06%
2022/07/0732247.0000.00256.00321,6261.97%
2022/07/0615239.6700.00239.50151,6230.92%
2022/07/0535245.0000.00266.00351,6202.16%
2022/07/0431270.7930293.33270.5011,6130.06%
2022/07/0170300.3900.00300.50701,5374.55%
2022/06/304326.2510326.45327.50-61,482-0.40%
2022/06/296335.506336.08340.0001,4600.00%
2022/06/2829305.5029324.41327.0001,4000.00%
2022/06/2746325.652319.50319.50441,3243.32%
2022/06/237379.298388.56362.50-11,143-0.09%
2022/06/223430.671436.50402.5021,1050.18%
2022/06/163441.333444.17425.5001,0680.00%
2022/06/132443.002445.50446.0001,0700.00%
2022/06/083442.3315443.40434.00-121,057-1.13%
2022/06/073431.3319434.74436.00-161,048-1.53%
2022/06/013399.5013400.58396.50-101,034-0.97%
2022/05/303379.503382.00379.0001,0020.00%
2022/05/273373.503362.00373.5009940.00%
2022/05/253362.003362.00362.0001,0030.00%
2022/05/2300.001363.00363.50-11,013-0.10%
2022/05/203364.503367.00364.0001,0180.00%
2022/05/173360.003357.00360.0001,0070.00%
2022/05/163363.503366.50351.5001,0060.00%
2022/05/134373.633376.50361.0019990.10%
2022/05/113370.003372.00359.5009620.00%
2022/05/093373.503377.50365.0009520.00%
2022/05/053344.503348.50347.5008990.00%
2022/05/033316.003320.00316.5009360.00%
2022/04/293316.503319.00318.5009610.00%
2022/04/283307.503310.00303.0009860.00%
2022/04/1800.001357.00350.00-11,162-0.09%
2022/04/143347.503350.50350.0001,1970.00%
2022/04/133346.003328.50346.0001,2020.00%
2022/04/075366.904369.13353.0011,3020.08%
2022/04/0600.001371.50373.00-11,316-0.08%
2022/04/013385.004387.13387.00-11,326-0.08%
2022/03/313375.503377.50375.5001,3430.00%
2022/03/304383.633388.00381.0011,3490.07%
2022/03/291385.001388.00381.0001,3460.00%
2022/03/281382.5000.00382.0011,3500.07%
2022/03/2300.000.2394.50389.00-0.21,370-0.01%
2022/03/2200.001388.00390.00-11,376-0.07%
2022/03/211386.5000.00390.0011,3930.07%
2022/03/181385.0000.00387.5011,4060.07%
2022/03/173385.505388.50390.50-21,406-0.14%
2022/03/162361.752362.00363.0001,3940.00%
2022/03/151353.000.3369.00354.000.81,3810.05%
2022/03/1400.001390.50389.00-11,378-0.07%
2022/03/103.1407.794393.88406.00-11,416-0.07%
2022/03/084395.383402.50382.0011,4260.07%
2022/03/032434.502438.00431.5001,4270.00%
2022/02/253409.674414.13420.00-11,455-0.07%
2022/02/232419.502422.50419.5001,4360.00%
2022/02/212437.252436.25437.0001,4480.00%
2022/02/182438.502437.50438.5001,4620.00%
2022/02/162442.002444.00442.0001,6020.00%
2022/02/152439.502441.50430.5001,6990.00%
2022/02/112.1456.782452.75453.000.11,7420.00%
2022/02/101469.001462.00458.0001,7440.00%
2022/02/093466.673470.17466.0001,7570.00%
2022/02/081468.502462.75462.50-11,759-0.06%
2022/01/260.2466.250.1468.00462.000.11,7520.01%
2022/01/252462.504462.75450.50-21,741-0.11%
2022/01/212467.503.1470.69460.00-1.11,754-0.06%
2022/01/202446.251453.00471.0011,7640.06%
2022/01/182.1470.301.2477.92460.000.91,7600.05%
2022/01/171.2467.3300.00473.001.21,7540.07%
2022/01/121413.001417.50424.0001,8120.00%
2022/01/101421.001429.00428.0001,8420.00%
2022/01/060.1444.5000.00439.000.11,8700.01%
2022/01/042.1483.8800.00463.502.11,8780.11%
2021/12/3014469.002469.00474.00121,8440.65%
2021/12/291455.001451.50451.5001,8410.00%
2021/12/281446.5000.00447.5011,8660.05%
2021/12/2700.001454.00454.50-11,875-0.05%
2021/12/241425.5000.00425.0011,8540.05%
2021/12/231431.501427.50426.5001,8640.00%
2021/12/2200.001430.50427.00-11,875-0.05%
2021/12/216431.8300.00431.5061,8730.32%
2021/12/161.1426.451421.00421.500.11,8670.01%
2021/12/1530404.6000.00418.50301,8691.61%
2021/12/132422.7500.00422.0021,8920.11%
2021/12/092438.001427.00427.0011,9290.05%
2021/12/082445.751439.00439.0011,9970.05%
2021/12/071443.501450.50452.0002,0030.00%
2021/12/063441.6700.00435.0031,9830.15%
2021/12/031447.001456.00449.5001,9800.00%
2021/12/010.1491.7500.00486.000.11,9680.01%
2021/11/301500.0000.00500.0011,9860.05%
2021/11/251468.0000.00468.0012,0310.05%
2021/11/1700.000.1518.00531.00-0.12,0910.00%
2021/11/161513.002521.00525.00-12,129-0.05%
2021/11/153520.332.2517.27514.000.82,1190.04%
2021/11/125479.5010479.95496.50-52,088-0.24%
2021/11/111428.003439.17451.50-22,011-0.10%
2021/11/102408.254410.13410.50-22,018-0.10%
2021/11/084406.383409.00407.0012,0600.05%
2021/11/052402.254400.50397.50-22,090-0.10%
2021/11/045395.105396.60389.0002,1010.00%
2021/11/032388.501389.00385.0012,1150.05%
2021/11/025394.105396.20392.0002,1470.00%
2021/11/011398.002402.25398.00-12,166-0.05%
2021/10/294403.632401.75396.0022,2130.09%
2021/10/284405.003407.17399.5012,2900.04%
2021/10/271414.501414.00415.0002,2970.00%
2021/10/263404.836413.17412.00-32,311-0.13%
2021/10/2514415.188.1416.77402.505.92,2850.26%
2021/10/221416.005419.70419.00-42,260-0.18%
2021/10/212418.002418.50413.0002,2390.00%
2021/10/204405.884404.50412.0002,2090.00%
2021/10/191385.001388.00388.5002,1470.00%
2021/10/156381.837380.57383.00-12,119-0.05%
2021/10/144361.631360.00360.0032,0780.14%
2021/10/134361.133361.67360.5012,0610.05%
2021/10/121345.501347.50365.0002,0440.00%
2021/10/082341.001338.50344.0012,0860.05%
2021/10/074328.506335.08334.50-22,095-0.10%
2021/10/062320.002315.50316.5002,1400.00%
2021/10/055306.203309.00322.5022,1700.09%
2021/10/041311.502310.25299.50-12,182-0.05%
2021/10/012312.251306.50306.5012,2060.05%
2021/09/304328.382324.50325.0022,2050.09%
2021/09/290.1337.0000.00326.500.12,2130.00%
2021/09/281346.501346.00347.0002,2430.00%
2021/09/271353.001346.50349.0002,3220.00%
2021/09/241349.003349.17350.00-22,350-0.09%
2021/09/232349.501341.50342.5012,3540.04%
2021/09/223345.001350.50345.0022,3590.08%
2021/09/171355.001362.00360.0002,3730.00%
2021/09/162378.001363.00357.0012,3480.04%
2021/09/151378.002378.25379.00-12,335-0.04%
2021/09/144386.385387.40379.50-12,356-0.04%
2021/09/133354.502360.50379.0012,3430.04%
2021/09/101384.0000.00373.0012,2980.04%
2021/09/071409.001396.00393.0002,3210.00%
2021/09/061415.501408.00406.5002,3020.00%
2021/09/031417.502414.75416.00-12,284-0.04%
2021/09/022406.504408.00404.00-22,252-0.09%
2021/09/014414.504414.38409.5002,2270.00%
2021/08/312398.251401.50400.0012,2060.05%
2021/08/271.1407.951406.50399.000.12,1890.00%
2021/08/261425.001413.00410.0002,1750.00%
2021/08/251414.501421.00422.5002,1640.00%
2021/08/235431.605430.80423.5002,1200.00%
2021/08/203409.674412.00420.00-12,089-0.05%
2021/08/191406.501.1393.86395.50-0.12,0440.00%
2021/08/184369.134378.25398.0002,0130.00%
2021/08/1700.000.2388.00371.00-0.21,955-0.01%
2021/08/166389.086382.33381.5001,9310.00%
2021/08/132406.752405.75407.0001,8750.00%
2021/08/124406.634404.50400.0001,8440.00%
2021/08/115413.005410.80402.5001,8060.00%
2021/08/103449.833.2443.30435.50-0.21,755-0.01%
2021/08/091464.0000.00453.0011,7250.06%
2021/08/061467.501468.00473.0001,7540.00%
2021/08/053.1470.632461.50453.001.11,8100.06%
2021/08/034458.389466.61456.00-51,920-0.26%
2021/08/022423.003424.00437.00-11,825-0.05%
2021/07/302431.001430.50419.0011,8060.06%
2021/07/281396.0000.00421.0011,7900.06%
2021/07/2600.000.1456.00466.50-0.11,777-0.01%
2021/07/2100.002428.00425.00-21,794-0.11%
2021/07/2000.002441.00429.00-21,830-0.11%
2021/07/153452.675.2455.65451.50-2.21,840-0.12%
2021/07/146439.756435.33432.0001,7870.00%
2021/07/136444.255446.00430.0011,7620.06%
2021/07/126.3424.399432.83434.00-2.71,689-0.16%
2021/07/090.1413.501425.50403.50-11,639-0.06%
2021/07/083402.672405.00411.0011,6650.06%
2021/07/072.1381.672376.50374.000.11,7060.01%
2021/07/063.2381.473376.17379.500.21,8130.01%
2021/07/0210358.0510.2366.00379.50-0.21,907-0.01%
2021/07/012.1356.431348.00345.001.11,8510.06%
2021/06/2900.001374.00373.00-11,903-0.05%
2021/06/286.1375.054374.25370.502.11,8890.11%
2021/06/251401.001389.50392.0001,8680.00%
2021/06/243397.331394.00397.0021,8980.11%
2021/06/232385.503395.67396.00-11,889-0.05%
2021/06/221373.5000.00373.5011,8540.05%
2021/06/212392.503384.67387.50-11,832-0.05%
2021/06/183419.171412.03417.0021,7990.11%
2021/06/175418.905421.40418.0001,7750.00%
2021/06/1500.002391.00406.50-21,732-0.12%
2021/05/2100.002220.00221.00-22,338-0.09%
2021/05/1900.001203.00201.00-12,540-0.04%
2021/05/141241.001212.50212.5002,5890.00%
2021/05/134246.004247.88232.5002,5240.00%
2021/05/123227.332235.00239.5012,4250.04%
2021/05/111239.001231.50218.0002,3030.00%
2021/05/1000.001217.50217.50-12,229-0.04%
2021/05/051220.0000.00199.5012,1920.05%
2021/04/2600.001226.50240.00-12,569-0.04%
2021/04/211348.0000.00310.0012,5400.04%
2021/04/202316.0000.00316.5022,5380.08%
2021/04/1900.000288.00288.0002,5420.00%
2021/04/151355.0011355.00355.00-102,533-0.39%
2021/04/143.1403.1600.00394.003.12,5350.12%
2021/04/134456.133454.00437.5012,4690.04%
2021/04/125458.005461.60448.0002,4420.00%
2021/04/096500.752.2495.82463.503.82,3870.16%
2021/04/083.1539.842550.50512.001.12,3360.05%
2021/04/073563.331580.00552.0022,3370.09%
2021/04/065585.201613.00565.0042,3440.17%
2021/04/011555.0000.00566.0012,3200.04%
2021/03/290463.502489.25471.00-22,444-0.08%
2021/03/2600.001525.00515.00-12,457-0.04%
2021/03/251486.0100.00490.5012,4750.04%
2021/03/2400.001479.00493.00-12,544-0.04%
2021/03/1900.001494.50477.50-12,648-0.04%
2021/03/172487.759489.11499.00-72,698-0.26%
2021/03/1612.1489.1313482.77483.00-0.92,657-0.03%
2021/03/156472.8310475.30480.50-42,601-0.15%
2021/03/123.1434.324444.75451.00-0.92,516-0.04%
2021/03/112402.0000.00410.0022,4510.08%
2021/03/081360.003389.67372.00-22,520-0.08%
2021/03/053379.5000.00380.0032,5610.12%
2021/03/0400.0010376.00374.00-102,586-0.39%
2021/03/0214362.869379.00347.0052,7250.18%
2021/02/266338.6700.00361.0062,7940.21%
2021/02/243.1354.9532350.69333.50-28.92,955-0.98%
2021/02/2339356.588365.19353.50312,9011.07%
2021/02/2200.002349.00349.00-22,819-0.07%
2021/02/196305.1719312.29317.50-132,769-0.47%
2021/02/1800.002.2296.19290.00-2.22,641-0.08%
2021/02/1700.003267.50271.50-32,628-0.11%
2021/02/0500.002248.00247.00-22,614-0.08%
2021/02/0400.001244.00244.00-12,614-0.04%
2021/02/0300.001240.00236.00-12,613-0.04%
2021/02/0200.002239.00242.00-22,622-0.08%
2021/02/012219.002203.00223.0002,6320.00%
2021/01/291220.0000.00220.0012,6230.04%
2021/01/2700.002243.00243.00-22,638-0.08%
2021/01/2612.1242.821237.50236.0011.12,6430.42%
2021/01/257.1263.4200.00260.007.12,5530.28%
2021/01/224260.385262.50269.00-12,472-0.04%
2021/01/211238.0010244.55248.00-92,389-0.38%
2021/01/206.1234.252236.75232.504.12,3550.17%
2021/01/1900.002245.00250.00-22,278-0.09%
2021/01/181220.002236.50240.00-12,301-0.04%
2021/01/151230.0000.00227.0012,3190.04%
2021/01/144229.8800.00232.0042,3220.17%
2021/01/1300.003233.67225.00-32,324-0.13%
2021/01/1200.001219.00219.00-12,314-0.04%
2021/01/114197.3800.00199.5042,3020.17%
2021/01/071196.001190.50198.0002,3020.00%
2021/01/064190.1300.00189.0042,2970.17%
2021/01/055210.7000.00210.0052,2770.22%
2021/01/047.1221.7270220.09222.50-62.92,211-2.84%
2020/12/3116206.567212.29212.5092,1470.42%
2020/12/300.1187.5000.00195.000.12,1550.00%
2020/12/295171.606177.42177.50-12,161-0.05%
2020/12/286174.508177.69173.00-22,196-0.09%
2020/12/2531170.902173.75175.00292,1801.33%
2020/12/247165.4331161.55160.00-242,146-1.12%
2020/12/2311170.092.1163.88172.008.92,1150.42%
2020/12/2222174.7500.00179.00222,1291.03%
2020/12/1821216.831200.00193.50202,2360.89%
2020/12/1711188.009199.00203.5022,1790.09%
2020/12/162177.7533174.35185.00-312,165-1.43%
2020/12/157181.865180.00178.5022,1330.09%
2020/12/148202.1329202.00198.00-212,106-1.00%
2020/12/1129204.911200.00207.50282,0821.34%
2020/12/1013.1199.0729193.55204.50-15.92,054-0.77%
2020/12/0932196.753197.33198.00292,0341.43%
2020/12/089178.0042171.54185.50-332,018-1.63%
2020/12/0729166.211160.00169.00281,9931.40%
2020/12/0400.0030162.03164.00-301,981-1.51%
2020/12/0336164.7400.00163.00361,9941.80%
2020/12/022167.2500.00172.0022,0880.10%
2020/12/017160.5021160.67165.00-142,169-0.65%
2020/11/3032142.4121142.60150.00112,1580.51%
2020/11/2729138.331137.50136.50282,1851.28%
2020/11/2611135.824136.88138.5072,1420.33%
2020/11/2500.005123.50128.00-52,051-0.24%
2020/11/243117.832116.50116.5011,9740.05%
2020/11/237115.7182122.04122.00-751,924-3.90%
2020/11/2000.001114.00114.00-11,825-0.05%
2020/11/1900.003104.00104.00-31,778-0.17%
2020/11/18192.7000.0094.9011,7330.06%
2020/11/1700.00490.9590.70-41,715-0.23%
2020/11/093097.67196.6096.60291,8501.57%
2020/11/06190.9000.0091.0011,8280.05%
2020/11/053192.4400.0091.00311,8191.70%
2020/11/043095.1700.0094.00301,7991.67%
2020/11/0300.00191.5093.20-11,788-0.06%
2020/11/02190.5000.0091.0011,7810.06%
2020/10/28192.3000.0093.4011,7570.06%
2020/10/27196.7000.0096.0011,7420.06%
2020/10/231102.0000.00103.0011,8030.06%
2020/10/1400.00296.2096.10-22,198-0.09%
2020/10/07298.0000.0094.0022,2460.09%
2020/09/24199.00399.9099.90-22,101-0.10%
2020/09/2300.00194.0097.70-12,061-0.05%
2020/09/18585.0000.0085.5052,0890.24%
2020/09/16480.7000.0080.0042,1880.18%
2020/09/14480.0000.0081.0042,2330.18%
2020/09/08584.26185.0084.5042,4420.16%
2020/09/071486.7600.0085.30142,4470.57%
2020/09/04179.001081.9485.50-92,392-0.38%
2020/09/02170.2000.0070.8012,2600.04%
2020/08/20356.0000.0056.1032,2350.13%
2020/08/19160.3000.0057.4012,2100.05%
2020/08/1800.00662.5360.00-62,195-0.27%
2020/08/17467.2300.0065.6042,1660.18%
2020/08/06159.0000.0057.8012,0350.05%
2020/07/30863.03563.8865.0032,0300.15%
2020/07/28157.40464.6560.70-31,919-0.16%
2020/07/27260.90360.9060.70-11,854-0.05%
2020/07/24358.7700.0056.4031,7960.17%
2020/07/23661.10262.5061.1041,7510.23%
2020/07/21256.8500.0056.5021,6490.12%
2020/07/07174.0000.0071.5011,3070.08%
2020/07/02273.5000.0072.9021,2050.17%
2020/07/0100.00166.7066.90-11,146-0.09%
2020/06/3000.00663.8869.80-61,105-0.54%
2020/06/24556.40159.8059.8049840.41%
2020/06/1800.00151.9051.50-1808-0.12%
2020/06/17149.15151.2050.5007730.00%
2020/06/16149.301749.7952.00-16706-2.26%
2020/06/1500.001347.8848.20-13627-2.07%
2020/06/121141.002838.4543.85-17570-2.98%
2020/06/112038.83539.9039.90155182.89%
2020/06/01637.2100.0038.1064481.34%
2020/05/1500.002031.7331.95-20392-5.09%
2020/05/111035.70235.7535.6583862.07%
2020/04/301233.70233.4533.15103782.64%
2020/04/2800.00533.4233.55-5384-1.30%
2020/04/17133.0000.0032.3013990.25%
2020/04/10428.0000.0028.4544190.95%
2020/03/31227.9500.0028.7024720.42%
2020/03/19123.40523.4023.40-4490-0.82%
2020/03/12135.3500.0034.9514990.20%
2020/03/11135.2000.0036.8015220.19%
2020/03/1000.00233.2035.70-2538-0.37%
2020/03/09535.6100.0034.5555420.92%
2020/03/0300.00132.1032.00-1582-0.17%
2020/03/02130.8000.0031.7515830.17%
2020/02/27230.4500.0030.4525950.34%
2020/02/0600.00731.1231.05-7821-0.85%
2020/01/16136.80636.8436.75-5801-0.62%
2020/01/151035.4900.0034.80107891.27%
2020/01/081235.62635.8035.7067680.78%
2020/01/07534.2000.0033.7057550.66%
2020/01/0200.00535.7635.60-5744-0.67%
2019/12/3100.00235.8835.50-2760-0.26%
2019/12/27535.8500.0036.0057460.67%
2019/12/1700.00532.1032.25-5683-0.73%
2019/12/13533.4000.0033.6056690.75%
2019/12/02240.0000.0039.6025370.37%
2019/11/29542.7500.0041.9055230.96%
2019/11/2800.001042.4542.45-10501-2.00%
2019/11/2000.00340.4040.40-3399-0.75%
2019/11/19340.0000.0039.5033830.78%
2019/10/2800.00526.2526.20-5145-3.45%
2019/07/3100.00224.0023.80-2178-1.12%
2019/06/14123.0000.0022.5511130.88%
2019/06/11122.8000.0022.3511170.85%
2019/05/2800.00324.1024.50-3119-2.51%
2019/05/1000.00323.5823.55-3122-2.44%
2019/05/08323.8000.0023.6531152.60%
2019/01/17525.5000.0025.0051742.87%
2018/12/04126.7500.0027.1013570.28%
2018/11/2800.00226.8026.25-2383-0.52%
2018/11/2700.00225.6025.00-2396-0.50%
2018/11/26425.0900.0025.3543991.00%
2018/11/2300.00325.8525.85-3405-0.74%
2018/11/16323.8000.0022.9534540.66%
2018/09/04139.6000.0039.2011,0430.10%
2018/09/03141.4000.0041.0511,0260.10%
2018/08/2800.00143.5045.95-1996-0.10%
2018/08/27642.7000.0041.8061,0010.60%
2018/08/24245.0000.0042.4021,0010.20%
2018/08/23146.0500.0045.2011,0000.10%
2018/08/21147.1000.0046.8011,0640.09%
2018/08/2000.00148.0047.15-11,079-0.09%
2018/08/131544.9300.0044.90151,1101.35%
2018/08/1000.00149.7048.30-11,099-0.09%
2018/08/09547.9300.0047.9051,0940.46%
2018/08/0700.00152.0051.10-11,072-0.09%
2018/08/0300.00352.9753.20-31,077-0.28%
2018/08/02251.0500.0053.8021,0750.19%
2018/08/01252.00851.1652.50-61,059-0.57%
2018/07/3000.00148.3048.35-11,011-0.10%
2018/07/2700.00448.7047.65-41,006-0.40%
2018/07/26545.62247.3548.5039990.30%
2018/07/25447.88349.2047.1019720.10%
2018/07/24548.421049.3748.75-5962-0.52%
2018/07/231146.402247.3148.50-11948-1.16%
2018/07/2000.00844.2744.25-8939-0.85%
2018/07/1900.00243.8844.40-2945-0.21%
2018/07/1800.001643.2945.35-16960-1.67%
2018/07/17241.83241.6341.9009260.00%
2018/07/12136.9500.0036.9519940.10%
2018/06/29138.6500.0038.9511,3810.07%
2018/06/19535.4000.0035.3051,7010.29%
2018/06/14538.6000.0038.0051,7870.28%
2018/06/13139.1000.0039.3511,7940.06%
2018/06/1100.00135.6535.60-11,796-0.06%
2018/06/0600.001036.0035.90-101,873-0.53%
2018/06/05134.8000.0034.8511,8810.05%
2018/06/041035.28435.2035.3061,8970.32%
2018/05/30637.1800.0037.7061,9760.30%
2018/05/29140.102140.0240.80-201,963-1.02%
2018/05/23534.8500.0033.8551,9200.26%
2018/05/211535.9100.0035.55151,8980.79%
2018/05/1700.00238.9838.10-21,871-0.11%
2018/05/1600.00239.0039.00-21,861-0.11%
2018/05/1500.00240.3040.20-21,853-0.11%
2018/05/14240.7500.0039.8521,8430.11%
2018/05/11637.66937.9937.70-31,826-0.16%
2018/05/1000.00640.2839.20-61,798-0.33%
2018/05/091240.682040.6040.20-81,775-0.45%
2018/05/08142.2000.0042.1011,7490.06%
2018/05/07242.3500.0042.0521,7410.11%
2018/05/04442.50142.0042.1531,7350.17%
2018/05/0300.00243.5842.95-21,725-0.12%
2018/04/2500.00743.3642.80-71,641-0.43%
2018/04/241041.55443.2141.4061,6150.37%
2018/04/23346.4300.0046.0031,5620.19%
2018/04/20149.8000.0049.1511,5280.07%
2018/04/192252.0100.0051.10221,5051.46%
2018/04/1800.00950.3051.70-91,451-0.62%
2018/04/17848.8600.0047.0081,3960.57%
2018/04/16346.47347.7351.5001,3480.00%
2018/04/1300.00547.1547.50-51,287-0.39%
2018/04/11243.58244.5544.0001,2040.00%
2018/04/10342.23543.0745.00-21,174-0.17%
2018/04/09646.6900.0045.7561,1180.54%
2018/04/03152.00551.2050.80-41,064-0.38%
2018/04/02652.79254.6050.2041,0220.39%
2018/03/31251.75251.2552.6009630.00%
2018/03/30450.081652.2952.60-12921-1.30%
2018/03/29144.301446.3347.85-13842-1.54%
2018/03/2800.002041.2443.50-20788-2.54%
2018/03/27441.3000.0041.7047560.53%
2018/03/26141.30142.7041.1507260.00%
2018/03/23642.2000.0041.0066940.86%
2018/03/22643.20145.5042.2056560.76%
2018/03/21744.061143.2044.00-4575-0.69%
2018/03/201940.91641.2041.50135142.53%
2018/03/19739.25139.2539.2564621.30%
2018/03/142238.4400.0038.65223895.65%
2018/03/0800.00134.0034.00-1272-0.37%
2018/03/0700.00534.5034.30-5246-2.03%
2018/03/06132.101032.1032.10-9195-4.61%
2018/01/2200.00119.8021.30-150-1.96%
2018/01/19119.4000.0019.401382.63%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章