昇貿 (3305)-第一金-忠孝券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	71.03	0	0.00	71.60	3	1,881	0.16%
2024/05/17	1	68.70	0	0.00	68.60	1	1,888	0.05%
2024/05/16	0	0.00	22	68.97	69.00	-22	1,918	-1.15%
2024/05/15	10	65.90	0	0.00	65.90	10	1,797	0.56%
2024/05/10	0	0.00	2	66.85	66.00	-2	1,806	-0.11%
2024/05/07	2	66.30	0	0.00	66.00	2	1,769	0.11%
2024/04/30	0	0.00	1	64.00	64.70	-1	1,717	-0.06%
2024/04/24	1	62.40	0	0.00	62.50	1	1,810	0.06%
2024/04/23	0	0.00	0.5	61.96	61.80	-0.5	1,811	-0.03%
2024/04/22	0.5	63.30	0	0.00	61.50	0.5	1,814	0.03%
2024/04/16	0	0.00	15	62.90	62.30	-15	1,772	-0.85%
2024/04/15	2	66.65	1	68.00	66.40	1	1,730	0.06%
2024/04/12	3	66.00	0	0.00	65.50	3	1,669	0.18%
2024/04/11	17	67.34	0	0.00	67.00	17	1,651	1.03%
2024/04/10	7	67.00	0	0.00	66.90	7	1,603	0.44%
2024/03/28	0	0.00	1	62.90	63.70	-1	1,763	-0.06%
2024/03/08	2	66.45	0	0.00	66.20	2	2,017	0.10%
2024/03/05	0	0.00	5	70.76	71.30	-5	2,012	-0.25%
2024/03/04	5	72.12	0	0.00	70.70	5	2,059	0.24%
2024/02/26	1	73.80	5	74.80	73.40	-4	2,034	-0.20%
2024/02/23	0	0.00	5	72.50	71.70	-5	1,992	-0.25%
2024/02/21	10	77.35	0	0.00	75.30	10	2,014	0.50%
2024/02/20	17	77.41	17	78.09	78.00	0	1,952	0.00%
2024/02/19	0	0.00	2	75.85	76.00	-2	1,889	-0.11%
2024/01/31	0	0.00	1	67.20	67.00	-1	1,833	-0.05%
2024/01/23	1	68.10	1	67.90	68.50	0	1,915	0.00%
2024/01/22	2	66.95	2	66.90	67.10	0	1,901	0.00%
2024/01/15	0	0.00	1	71.40	71.50	-1	1,887	-0.05%
2024/01/09	1	68.50	0	0.00	68.60	1	2,100	0.05%
2023/12/29	1	71.40	0	0.00	71.60	1	2,076	0.05%
2023/12/28	0	0.00	1	73.40	72.30	-1	2,057	-0.05%
2023/12/22	0	0.00	18	76.45	75.50	-18	1,838	-0.98%
2023/12/18	10	72.12	12	69.98	69.20	-2	1,632	-0.12%
2023/12/11	1	71.60	0	0.00	71.60	1	1,530	0.07%
2023/12/04	1	68.10	0	0.00	69.30	1	1,494	0.07%
2023/11/29	1	72.00	1	72.00	71.10	0	1,478	0.00%
2023/11/28	1	68.00	0	0.00	69.70	1	1,435	0.07%
2023/11/24	19	68.26	0	0.00	68.10	19	1,456	1.30%
2023/11/20	2	67.40	2	67.80	67.60	0	1,653	0.00%
2023/11/16	2	65.00	7	65.01	65.00	-5	1,658	-0.30%
2023/11/15	5	64.80	0	0.00	64.30	5	1,630	0.31%
2023/10/24	1	63.90	2	63.55	62.50	-1	1,953	-0.05%
2023/10/13	0	0.00	1	62.30	60.80	-1	2,941	-0.03%
2023/09/28	0	0.00	1	61.20	60.60	-1	3,897	-0.03%
2023/09/25	0	0.00	1	60.70	61.50	-1	3,973	-0.03%
2023/09/20	2	60.30	0	0.00	60.10	2	3,982	0.05%
2023/09/13	1	61.50	0	0.00	60.50	1	3,975	0.03%
2023/09/12	0	0.00	5	61.48	61.00	-5	3,972	-0.13%
2023/09/11	0	0.00	6	62.27	62.10	-6	3,977	-0.15%
2023/09/08	5	63.74	1	64.50	63.60	4	3,968	0.10%
2023/09/07	3	66.03	0	0.00	65.70	3	3,952	0.08%
2023/09/06	3	67.50	0	0.00	66.70	3	3,941	0.08%
2023/08/31	0	0.00	1	68.00	68.00	-1	3,943	-0.03%
2023/08/30	7	68.07	1	68.10	67.60	6	3,948	0.15%
2023/08/28	1	67.80	0	0.00	67.00	1	4,187	0.02%
2023/08/25	6	67.73	5	68.30	66.90	1	4,139	0.02%
2023/08/24	12	69.21	0	0.00	66.70	12	4,095	0.29%
2023/08/23	10	66.90	3	66.50	66.20	7	3,939	0.18%
2023/08/22	52	65.37	1	64.60	65.60	51	3,917	1.30%
2023/08/21	1	62.40	0	0.00	63.80	1	3,867	0.03%
2023/08/17	0	0.00	8	63.84	64.40	-8	3,827	-0.21%
2023/08/16	1	61.40	2	62.25	63.40	-1	3,815	-0.03%
2023/08/15	2	62.50	4	63.18	62.50	-2	3,808	-0.05%
2023/08/14	7	61.53	6	62.30	61.70	1	3,798	0.03%
2023/08/11	1	63.10	0	0.00	62.90	1	3,788	0.03%
2023/08/10	2	63.35	1	63.90	63.30	1	3,774	0.03%
2023/08/08	4	66.70	3	68.17	66.80	1	3,723	0.03%
2023/08/02	1	64.60	0	0.00	64.70	1	3,608	0.03%
2023/08/01	0	0.00	2	68.05	67.70	-2	3,564	-0.06%
2023/07/31	2	70.50	9	70.76	68.10	-7	3,593	-0.19%
2023/07/28	7	69.39	13	69.62	70.20	-6	3,509	-0.17%
2023/07/27	10	72.41	14	72.36	70.60	-4	3,464	-0.12%
2023/07/26	23	70.47	3	70.20	70.20	20	3,383	0.59%
2023/07/25	6	72.78	1	74.00	72.70	5	3,322	0.15%
2023/07/24	32	76.26	2	75.55	74.70	30	3,201	0.94%
2023/07/21	12	70.87	3	71.10	73.40	9	2,967	0.30%
2023/07/20	2	67.55	1	67.20	66.80	1	2,781	0.04%
2023/07/19	1	69.10	11	71.59	68.10	-10	2,697	-0.37%
2023/07/18	37	73.02	15	76.08	69.30	22	2,518	0.87%
2023/07/17	0	0.00	4	73.30	73.30	-4	2,139	-0.19%
2023/07/14	0	0.00	5	66.58	66.70	-5	2,149	-0.23%
2023/07/13	6	61.70	0	0.00	60.70	6	2,281	0.26%
2023/07/12	3	61.70	1	61.40	61.00	2	2,277	0.09%
2023/07/11	1	60.40	1	58.90	60.50	0	2,185	0.00%
2023/07/10	2	58.55	10	58.40	60.50	-8	2,020	-0.40%
2023/07/07	4	56.63	1	54.70	57.20	3	1,809	0.17%
2023/07/06	4	54.15	3	55.03	53.50	1	1,600	0.06%
2023/07/05	3	54.60	1	55.20	54.40	2	1,511	0.13%
2023/06/28	1	52.10	1	51.50	51.50	0	1,423	0.00%
2023/06/27	0	0.00	1	50.50	50.40	-1	1,413	-0.07%
2023/06/15	1	53.00	0	0.00	52.70	1	1,378	0.07%
2023/06/14	0	0.00	1	51.50	51.20	-1	1,362	-0.07%
2023/06/08	0	0.00	1	52.60	52.20	-1	1,350	-0.07%
2023/06/07	0	0.00	1	53.50	53.00	-1	1,352	-0.07%
2023/06/06	0	0.00	20	51.50	51.70	-20	1,354	-1.48%
2023/06/05	1	53.20	0	0.00	52.80	1	1,375	0.07%
2023/06/02	1	55.70	0	0.00	53.10	1	1,360	0.07%
2023/06/01	0	0.00	1	52.50	55.00	-1	1,146	-0.09%
2023/05/30	1	49.55	1	50.30	51.00	0	1,072	0.00%
2023/05/25	3	48.85	0	0.00	49.00	3	1,055	0.28%
2023/05/22	0	0.00	1	48.90	49.25	-1	1,072	-0.09%
2023/05/19	17	49.00	0	0.00	48.55	17	1,079	1.58%
2023/05/18	0	0.00	1	48.60	48.55	-1	1,082	-0.09%
2023/05/11	0	0.00	1	46.85	46.70	-1	1,149	-0.09%
2023/05/10	1	48.00	0	0.00	47.85	1	1,153	0.09%
2023/05/05	2	51.50	2	51.15	50.50	0	1,262	0.00%
2023/05/04	1	49.50	0	0.00	49.70	1	1,253	0.08%
2023/05/02	0	0.00	1	48.65	48.35	-1	1,463	-0.07%
2023/04/28	1	47.60	0	0.00	47.90	1	1,467	0.07%
2023/04/26	1	47.00	0	0.00	47.15	1	1,458	0.07%
2023/04/20	0	0.00	20	52.10	52.10	-20	1,406	-1.42%
2023/04/19	0	0.00	16	53.91	53.90	-16	1,372	-1.17%
2023/04/18	42	56.49	29	56.35	55.60	13	1,313	0.99%
2023/04/17	2	51.65	13	52.85	53.00	-11	1,099	-1.00%
2023/04/14	1	47.70	0	0.00	48.20	1	977	0.10%
2023/04/13	2	48.35	0	0.00	47.70	2	970	0.21%
2023/04/06	2	48.60	0	0.00	48.40	2	958	0.21%
2023/03/30	2	47.10	0	0.00	47.45	2	950	0.21%
2023/03/20	1	45.80	0	0.00	45.80	1	972	0.10%
2023/03/08	1	49.60	6	49.65	50.80	-5	979	-0.51%
2023/02/24	0	0.00	2	48.25	48.65	-2	983	-0.20%
2023/02/23	0	0.00	1	48.70	48.85	-1	980	-0.10%
2023/02/15	2	47.10	0	0.00	46.85	2	991	0.20%
2023/02/14	0	0.00	1	47.80	47.90	-1	984	-0.10%
2023/02/13	1	46.10	0	0.00	45.90	1	968	0.10%
2023/02/10	7	47.54	0	0.00	47.35	7	961	0.73%
2023/02/06	0	0.00	1	50.00	49.70	-1	904	-0.11%
2023/02/03	15	49.97	0	0.00	50.00	15	881	1.70%
2023/02/01	0	0.00	1	49.30	49.45	-1	757	-0.13%
2023/01/31	0	0.00	10	45.88	46.40	-10	597	-1.67%
2023/01/13	0	0.00	2	41.00	40.50	-2	538	-0.37%
2023/01/12	2	41.40	0	0.00	41.25	2	539	0.37%
2022/12/20	1	38.85	0	0.00	38.60	1	683	0.15%
2022/12/19	2	40.00	0	0.00	39.95	2	712	0.28%
2022/12/16	1	40.10	0	0.00	40.20	1	716	0.14%
2022/12/13	2	41.93	0	0.00	41.70	2	714	0.28%
2022/12/12	2	41.10	2	41.28	42.95	0	711	0.00%
2022/12/06	0	0.00	2	42.35	42.20	-2	702	-0.28%
2022/12/02	1	43.30	2	43.30	43.30	-1	689	-0.14%
2022/12/01	2	43.10	0	0.00	43.40	2	695	0.29%
2022/11/24	0	0.00	1	42.05	41.65	-1	691	-0.14%
2022/11/21	1	39.70	0	0.00	39.60	1	664	0.15%
2022/11/15	2	40.80	0	0.00	40.80	2	661	0.30%
2022/11/11	2	40.60	4	39.80	39.20	-2	660	-0.30%
2022/11/07	0	0.00	2	39.85	39.80	-2	677	-0.30%
2022/11/04	2	39.45	0	0.00	40.00	2	683	0.29%
2022/11/01	4	38.25	2	38.40	38.45	2	716	0.28%
2022/10/28	0	0.00	2	37.00	36.85	-2	736	-0.27%
2022/10/19	0	0.00	4	38.85	37.95	-4	779	-0.51%
2022/10/18	3	38.85	0	0.00	38.60	3	783	0.38%
2022/10/17	1	36.30	3	37.05	38.10	-2	793	-0.25%
2022/10/14	5	38.10	0	0.00	37.85	5	792	0.63%
2022/09/26	0	0.00	5	41.00	40.75	-5	851	-0.59%
2022/09/21	1	45.40	0	0.00	45.35	1	868	0.12%
2022/09/16	5	47.70	0	0.00	47.40	5	895	0.56%
2022/09/15	0	0.00	0	49.60	48.50	0	911	0.00%
2022/09/06	5	48.70	0	0.00	48.65	5	1,051	0.48%
2022/08/29	0	0.00	2	51.90	51.70	-2	1,199	-0.17%
2022/08/26	1	54.80	0	0.00	54.80	1	1,196	0.08%
2022/08/25	0	0.00	0	54.80	54.60	0	1,220	0.00%
2022/08/16	3	55.60	0	0.00	55.20	3	1,426	0.21%
2022/08/09	2	55.00	0	0.00	54.90	2	1,468	0.14%
2022/08/05	0	0.00	1	52.70	53.00	-1	1,490	-0.07%
2022/08/02	0	0.00	0	53.00	52.40	0	1,658	0.00%
2022/07/26	0	53.30	0	0.00	52.20	0	1,787	0.00%
2022/07/22	2	54.00	0	0.00	53.80	2	1,805	0.11%
2022/07/18	0	0.00	2	52.00	51.70	-2	1,851	-0.11%
2022/07/12	0	0.00	0	47.10	46.70	0	1,934	0.00%
2022/07/07	1	47.40	0.1	47.55	49.15	0.9	1,993	0.04%
2022/07/06	2	51.00	0	0.00	50.10	2	2,015	0.10%
2022/07/05	0	52.62	0	0.00	52.90	0	2,044	0.00%
2022/07/04	0	0.00	2	52.00	51.50	-2	2,165	-0.09%
2022/07/01	2	51.34	0	0.00	50.90	2	2,238	0.09%
2022/06/30	1	55.16	1	55.30	54.70	0	2,285	0.00%
2022/06/29	0	57.80	0	0.00	58.60	0	2,290	0.00%
2022/06/28	0	58.39	0	0.00	58.60	0	2,329	0.00%
2022/06/27	0	60.10	0	0.00	59.60	0	2,386	0.00%
2022/06/23	0	56.40	0	0.00	56.40	0	2,708	0.00%
2022/06/22	1	57.41	0	0.00	55.50	1	2,998	0.03%
2022/06/21	0	59.05	0	0.00	59.80	0	3,046	0.00%
2022/06/20	2	60.16	0	0.00	58.00	2	3,065	0.07%
2022/06/17	2	62.50	0	0.00	62.60	2	3,041	0.07%
2022/06/16	1	64.40	1	65.90	64.20	0	3,061	0.00%
2022/06/15	0	0.00	1	68.50	67.10	-1	3,042	-0.03%
2022/06/14	0	0.00	0	67.90	68.50	0	3,045	0.00%
2022/06/13	1	69.10	0	0.00	67.90	1	3,035	0.03%
2022/06/09	1	71.70	0	0.00	71.40	1	2,999	0.03%
2022/06/08	0	0.00	0.1	71.20	70.60	-0.1	2,987	0.00%
2022/06/07	0	0.00	0	69.10	70.10	0	2,986	0.00%
2022/06/02	0.1	69.98	0	0.00	69.10	0.1	3,186	0.00%
2022/06/01	0	71.50	1	70.80	70.20	-1	3,448	-0.03%
2022/05/30	0	0.00	5	68.50	68.30	-5	3,520	-0.14%
2022/05/27	5	67.80	0	0.00	67.50	5	3,541	0.14%
2022/05/25	1	67.30	0	0.00	67.30	1	3,528	0.03%
2022/05/20	0	66.03	0	0.00	65.60	0	3,519	0.00%
2022/05/19	0	63.60	0	0.00	65.60	0	3,508	0.00%
2022/05/18	0	65.00	0	0.00	65.20	0	3,492	0.00%
2022/05/16	0	64.33	0	0.00	63.10	0	3,500	0.00%
2022/05/11	2	69.15	3	67.10	66.90	-1	3,433	-0.03%
2022/05/10	2	68.70	0	0.00	69.80	2	3,394	0.06%
2022/04/27	1	64.00	0	0.00	65.10	1	3,327	0.03%
2022/04/26	0	0.00	1	68.10	67.60	-1	3,307	-0.03%
2022/04/25	1	67.90	0	0.00	67.70	1	3,321	0.03%
2022/04/21	2	70.80	0	0.00	71.00	2	3,329	0.06%
2022/04/20	0	0.00	2	69.70	69.80	-2	3,329	-0.06%
2022/04/18	1	70.50	2	71.20	70.10	-1	3,375	-0.03%
2022/04/15	0	0.00	1	73.80	73.10	-1	3,371	-0.03%
2022/04/12	1	76.00	0	0.00	74.10	1	3,510	0.03%
2022/04/11	0	0.00	1	78.20	75.30	-1	3,526	-0.03%
2022/04/08	10	79.12	14	79.09	78.30	-4	3,506	-0.11%
2022/04/07	9	78.90	9	77.33	76.60	0	3,468	0.00%
2022/04/06	3	77.90	1	78.10	79.30	2	3,407	0.06%
2022/04/01	1	76.50	0	0.00	76.10	1	3,390	0.03%
2022/03/30	1	78.10	0	0.00	77.70	1	3,860	0.03%
2022/03/29	7	79.13	8.1	78.77	77.80	-1.1	3,985	-0.03%
2022/03/28	1.1	79.58	1.2	80.37	81.50	-0.1	3,825	0.00%
2022/03/25	7.2	77.15	12	79.58	80.00	-4.8	3,684	-0.13%
2022/03/24	3	73.90	3	73.60	74.50	0	3,404	0.00%
2022/03/23	1	71.30	0	0.00	71.00	1	3,379	0.03%
2022/03/18	0	0.00	1	71.60	71.30	-1	3,486	-0.03%
2022/03/16	3	70.00	0	0.00	68.70	3	3,588	0.08%
2022/03/15	2	69.50	2	70.00	68.80	0	3,656	0.00%
2022/03/11	1	71.20	0	0.00	71.20	1	4,011	0.02%
2022/03/10	0	0.00	1	72.70	73.00	-1	4,063	-0.02%
2022/03/09	1	69.90	0	0.00	71.00	1	4,067	0.02%
2022/03/08	5	76.44	3	73.23	69.40	2	4,118	0.05%
2022/03/07	12	77.77	11	78.34	75.20	1	4,075	0.02%
2022/03/04	0	0.00	12	76.85	76.80	-12	3,894	-0.31%
2022/03/02	1	72.00	1	73.00	71.90	0	3,913	0.00%
2022/03/01	0	0.00	1	72.00	72.40	-1	3,947	-0.03%
2022/02/23	2	71.40	0	0.00	71.90	2	4,165	0.05%
2022/02/18	0	0.00	1	75.20	74.70	-1	4,577	-0.02%
2022/02/15	1	74.60	0	0.00	73.70	1	5,407	0.02%
2022/02/10	6	76.40	240	77.05	76.10	-234	6,020	-3.89%	大賣/鉅額交易
2022/02/08	120	75.41	2	75.05	75.40	118	6,695	1.76%	大買/鉅額交易
2022/02/07	120	71.87	0	0.00	72.70	120	6,914	1.74%	大買/鉅額交易
2022/01/24	1	68.50	1	70.40	71.60	0	8,034	0.00%
2022/01/21	1	71.60	0	0.00	70.80	1	8,399	0.01%
2022/01/19	0	0.00	10	74.12	73.70	-10	8,849	-0.11%
2022/01/14	1	71.90	0	0.00	72.80	1	9,213	0.01%
2022/01/13	0	0.00	3	74.50	73.80	-3	9,357	-0.03%
2022/01/12	2	74.30	2	73.00	73.00	0	9,434	0.00%
2022/01/10	5	76.38	0	0.00	76.70	5	9,702	0.05%
2022/01/07	4	79.90	3	78.37	77.20	1	9,953	0.01%
2022/01/05	5	83.08	6	82.20	81.50	-1	9,927	-0.01%
2022/01/04	0	0.00	5	81.82	81.90	-5	9,942	-0.05%
2022/01/03	1	80.70	0	0.00	80.20	1	10,002	0.01%
2021/12/30	5	82.42	9	81.89	81.10	-4	10,231	-0.04%
2021/12/29	2	80.20	0	0.00	80.00	2	10,204	0.02%
2021/12/28	3	80.47	1	81.30	80.20	2	10,264	0.02%
2021/12/24	8	87.11	4	89.15	82.20	4	10,280	0.04%
2021/12/23	6	82.58	11	82.82	85.00	-5	9,864	-0.05%
2021/12/21	1	79.10	0	0.00	79.10	1	9,764	0.01%
2021/12/20	1	79.00	2	79.20	78.60	-1	9,902	-0.01%
2021/12/16	2	81.40	6	80.77	81.00	-4	10,033	-0.04%
2021/12/15	3	78.40	0	0.00	78.30	3	10,006	0.03%
2021/12/14	3	78.80	0	0.00	77.80	3	10,055	0.03%
2021/12/13	8	82.76	8	82.55	82.30	0	10,053	0.00%
2021/12/10	4	80.28	3	81.33	80.00	1	10,001	0.01%
2021/12/09	1	83.10	2	81.15	81.10	-1	10,014	-0.01%
2021/12/08	11	83.64	12	84.38	82.70	-1	9,948	-0.01%
2021/12/07	11	82.78	22	84.11	81.80	-11	9,819	-0.11%
2021/12/06	1	77.10	0	0.00	79.40	1	9,634	0.01%
2021/12/03	1	79.00	1	79.40	77.90	0	9,605	0.00%
2021/12/02	12	77.82	13	78.06	77.80	-1	9,619	-0.01%
2021/12/01	2	80.05	6	80.75	80.80	-4	9,533	-0.04%
2021/11/30	3	83.50	70	83.27	84.40	-67	9,400	-0.71%
2021/11/29	1	76.50	1	78.50	80.60	0	9,297	0.00%
2021/11/26	61	81.72	0	0.00	81.00	61	9,202	0.66%
2021/11/25	9	82.99	5	85.26	81.00	4	9,124	0.04%
2021/11/24	0	0.00	2	83.80	84.80	-2	9,060	-0.02%
2021/11/23	23	84.45	8	86.83	83.10	15	8,986	0.17%
2021/11/22	2	87.05	0	0.00	86.70	2	8,898	0.02%
2021/11/19	2	86.15	19	87.55	88.40	-17	8,810	-0.19%
2021/11/18	7	84.43	2	85.80	84.30	5	8,653	0.06%
2021/11/17	18	84.92	2	85.20	85.50	16	8,544	0.19%
2021/11/16	5	88.10	12.3	88.79	87.10	-7.3	8,390	-0.09%
2021/11/15	10	81.52	12	81.88	84.00	-2	8,004	-0.02%
2021/11/12	6	79.00	9	80.12	77.60	-3	7,719	-0.04%
2021/11/11	6	79.78	0	0.00	78.80	6	7,578	0.08%
2021/11/10	3	79.57	0	0.00	79.90	3	7,465	0.04%
2021/11/09	3	76.37	11	79.12	80.80	-8	7,301	-0.11%
2021/11/08	1	81.20	6	80.25	76.00	-5	6,996	-0.07%
2021/11/05	17	79.21	10	79.14	78.00	7	6,829	0.10%
2021/11/04	7	77.53	1	78.60	76.60	6	6,330	0.09%
2021/11/03	5	76.22	6	76.92	77.90	-1	6,108	-0.02%
2021/11/02	2	73.60	28	74.22	76.60	-26	5,716	-0.45%
2021/11/01	32	74.53	4	74.90	75.00	28	5,436	0.52%
2021/10/29	1	67.00	3	69.23	70.70	-2	4,990	-0.04%
2021/10/28	3	63.67	12	64.19	64.30	-9	4,615	-0.20%
2021/10/27	13	62.54	10	62.90	62.30	3	4,448	0.07%
2021/10/26	1	61.80	1	61.50	60.50	0	4,224	0.00%
2021/10/25	0	0.00	2	60.10	61.70	-2	4,120	-0.05%
2021/10/21	0	0.00	1	59.40	57.00	-1	4,107	-0.02%
2021/10/20	1	58.90	0	0.00	59.40	1	4,256	0.02%
2021/10/19	1	59.20	2	59.40	60.00	-1	4,281	-0.02%
2021/10/15	3	58.07	3	56.70	56.40	0	4,051	0.00%
2021/10/12	0	0.00	3	55.50	55.60	-3	3,859	-0.08%
2021/10/07	0	0.00	1	56.20	55.50	-1	3,887	-0.03%
2021/09/30	0	0.00	1	53.90	53.20	-1	4,573	-0.02%
2021/09/28	0	0.00	1	54.30	54.40	-1	4,590	-0.02%
2021/09/27	2	54.80	2	56.20	54.10	0	4,552	0.00%
2021/09/24	5	55.06	2.1	55.61	55.50	2.9	4,459	0.07%
2021/09/23	1	53.20	4	53.53	53.30	-3	4,367	-0.07%
2021/09/22	2	52.25	1	52.70	52.40	1	4,380	0.02%
2021/09/17	2	52.50	1	51.60	52.90	1	4,448	0.02%
2021/09/16	2	52.75	2	52.60	52.00	0	4,385	0.00%
2021/09/14	0	0.00	1	50.50	50.80	-1	4,331	-0.02%
2021/09/10	1	48.55	1	48.35	49.55	0	4,359	0.00%
2021/09/03	0	0.00	0	47.60	47.60	0	5,063	0.00%
2021/09/02	1	47.70	0	0.00	47.35	1	5,116	0.02%
2021/09/01	1	48.40	0	0.00	48.45	1	5,336	0.02%
2021/08/30	0	0.00	1	47.40	47.40	-1	5,486	-0.02%
2021/08/27	0	0.00	1	47.00	46.30	-1	5,518	-0.02%
2021/08/25	0.1	47.30	0	0.00	47.20	0.1	5,614	0.00%
2021/08/23	5	46.55	0	0.00	46.60	5	5,804	0.09%
2021/08/18	0	0.00	3	43.97	46.50	-3	5,837	-0.05%
2021/08/17	0	0.00	0	45.30	43.65	0	5,827	0.00%
2021/08/16	0	0.00	0.1	46.00	45.50	-0.1	5,819	0.00%
2021/08/12	0	49.00	0	0.00	49.00	0	5,788	0.00%
2021/08/11	0	50.63	0	0.00	49.40	0	5,787	0.00%
2021/08/10	0	51.60	0	0.00	51.80	0	5,757	0.00%
2021/08/06	1	54.80	2	54.60	53.80	-1	5,764	-0.02%
2021/08/05	1	54.20	0	0.00	55.00	1	5,790	0.02%
2021/08/04	0	0.00	0	54.30	53.90	0	5,840	0.00%
2021/08/02	1	53.90	0	0.00	54.00	1	5,919	0.02%
2021/07/30	3	56.10	1	56.80	55.70	2	5,917	0.03%
2021/07/29	1	54.40	2	56.00	55.80	-1	5,953	-0.02%
2021/07/28	1	54.00	0	52.70	54.50	1	5,960	0.02%
2021/07/27	4	57.25	1	58.00	56.60	3	5,947	0.05%
2021/07/26	3	58.43	9	60.88	59.70	-6	5,847	-0.10%
2021/07/23	2	57.60	2	56.60	56.80	0	5,605	0.00%
2021/07/22	1.1	57.00	2	57.30	56.20	-1	5,579	-0.02%
2021/07/21	2	57.05	0	0.00	55.80	2	5,543	0.04%
2021/07/19	3	59.00	1	59.00	58.70	2	5,454	0.04%
2021/07/16	1	57.50	2	57.20	58.30	-1	5,440	-0.02%
2021/07/15	1	55.30	1	56.00	56.40	0	5,387	0.00%
2021/07/14	6	58.75	0	0.00	55.20	6	5,382	0.11%
2021/07/13	1	59.70	3	60.00	59.00	-2	5,323	-0.04%
2021/07/12	14	61.03	16	61.13	60.90	-2	5,165	-0.04%
2021/07/09	12	58.20	10	56.24	58.50	2	4,854	0.04%
2021/07/08	2	53.75	2	53.80	55.10	0	4,641	0.00%
2021/07/07	1	52.90	5	53.72	54.70	-4	4,544	-0.09%
2021/07/06	1	51.80	0	0.00	50.50	1	4,385	0.02%
2021/07/05	2	51.10	3	51.27	51.10	-1	4,451	-0.02%
2021/07/02	0	0.00	0.1	50.60	50.10	-0.1	4,470	0.00%
2021/07/01	1	50.50	0	0.00	50.40	1	4,616	0.02%
2021/06/30	1	50.10	1	49.85	50.40	0	4,783	0.00%
2021/06/29	3	51.07	0	0.00	49.60	3	4,958	0.06%
2021/06/28	2	50.60	2	51.70	51.50	0	5,078	0.00%
2021/06/22	2	48.85	0	0.00	48.50	2	5,605	0.04%
2021/06/21	1	50.10	0	0.00	49.10	1	5,582	0.02%
2021/06/18	2	50.35	0	0.00	49.00	2	5,561	0.04%
2021/06/16	7	52.63	1	53.00	51.30	6	5,411	0.11%
2021/06/15	3.1	53.48	40	52.20	52.30	-36.9	5,307	-0.70%
2021/06/11	45	51.83	9	51.46	52.80	36	5,099	0.71%
2021/06/10	6	49.66	2	49.38	49.15	4	4,902	0.08%
2021/06/09	1	51.30	5	50.30	49.40	-4	4,860	-0.08%
2021/06/08	2	49.20	0	0.00	48.00	2	4,709	0.04%
2021/06/01	1	46.95	2	47.20	46.80	-1	4,526	-0.02%
2021/05/19	0	0.00	1	39.85	39.65	-1	5,102	-0.02%
2021/05/18	1	38.20	0	0.00	39.50	1	5,261	0.02%
2021/05/17	0	0.00	2.4	35.47	36.45	-2.4	5,333	-0.04%
2021/05/14	2	38.93	5	37.60	37.60	-3	5,316	-0.06%
2021/05/11	0.4	42.10	1	42.10	42.10	-0.6	5,284	-0.01%
2021/05/07	1	48.25	0	0.00	48.00	1	5,176	0.02%
2021/05/04	0	0.00	1	43.00	43.40	-1	5,031	-0.02%
2021/04/29	1	50.90	0	0.00	49.10	1	4,906	0.02%
2021/04/28	0	0.00	2	49.68	49.40	-2	4,835	-0.04%
2021/04/23	1	46.75	6	47.72	47.60	-5	4,959	-0.10%
2021/04/22	1	49.00	1	47.05	46.75	0	4,951	0.00%
2021/04/21	0	0.00	1	49.55	49.00	-1	4,961	-0.02%
2021/04/20	0	0.00	4	48.46	48.40	-4	4,928	-0.08%
2021/04/19	2	48.93	3	48.82	49.40	-1	4,888	-0.02%
2021/04/16	13	46.89	11	45.76	46.40	2	4,795	0.04%
2021/04/15	0	0.00	1	46.55	46.35	-1	4,763	-0.02%
2021/04/13	4	46.70	1.1	47.32	46.00	2.9	4,655	0.06%
2021/04/12	0	0.00	7	48.36	48.45	-7	4,572	-0.15%
2021/04/09	1	49.95	0	0.00	49.50	1	4,529	0.02%
2021/04/08	4	52.53	2	51.25	51.60	2	4,464	0.04%
2021/04/07	10	52.81	32	52.61	52.00	-22	4,487	-0.49%
2021/04/06	24.1	51.42	8	51.71	52.90	16.1	4,435	0.36%
2021/04/01	12	46.18	1	47.55	48.15	11	4,217	0.26%
2021/03/31	14	46.04	4	45.73	44.10	10	3,994	0.25%
2021/03/30	18	44.84	15	45.42	45.40	3	3,808	0.08%
2021/03/29	1	44.30	12	44.65	44.65	-11	3,347	-0.33%
2021/03/26	0	0.00	1	40.10	40.60	-1	3,174	-0.03%
2021/03/19	10	39.90	0	0.00	39.65	10	3,110	0.32%
2021/03/18	1	40.80	2	41.00	39.55	-1	3,102	-0.03%
2021/03/17	1	39.35	0	0.00	40.30	1	3,059	0.03%
2021/03/12	2	40.45	5	39.06	39.60	-3	2,979	-0.10%
2021/03/11	1	37.60	0	0.00	39.80	1	2,978	0.03%
2021/03/09	5	37.50	2	38.15	38.40	3	2,930	0.10%
2021/03/08	0	0.00	1	39.20	37.85	-1	2,924	-0.03%
2021/03/04	1	38.00	0	0.00	37.90	1	2,897	0.03%
2021/03/02	0	0.00	20	40.40	38.60	-20	2,871	-0.70%
2021/02/26	21	40.34	1	40.50	40.30	20	2,818	0.71%
2021/02/25	0	0.00	1	40.00	40.00	-1	2,761	-0.04%
2021/02/24	2	41.35	0	0.00	40.00	2	2,704	0.07%
2021/02/23	1	40.70	3	41.02	41.80	-2	2,617	-0.08%
2021/02/22	14	40.19	12	40.40	40.60	2	2,453	0.08%
2021/02/19	3	39.28	15	40.27	40.55	-12	2,260	-0.53%
2021/01/27	0	0.00	15	29.40	29.65	-15	1,590	-0.94%
2021/01/26	0	0.00	5	28.95	28.95	-5	1,579	-0.32%
2021/01/25	0	0.00	5	29.90	29.55	-5	1,567	-0.32%
2021/01/20	10	30.31	16	29.70	28.95	-6	1,528	-0.39%
2021/01/19	17	30.95	4	31.25	30.95	13	1,457	0.89%
2021/01/15	0	0.00	2	29.55	29.30	-2	1,248	-0.16%
2021/01/14	25	29.66	1	29.65	29.40	24	1,221	1.96%
2021/01/13	0	0.00	9	28.60	28.35	-9	1,146	-0.78%
2021/01/04	10	27.90	0	0.00	27.75	10	1,072	0.93%
2020/12/31	0	0.00	1	28.55	28.70	-1	1,045	-0.10%
2020/12/30	3	29.62	0	0.00	28.85	3	1,012	0.30%
2020/12/29	4	30.35	14	30.79	31.45	-10	889	-1.12%
2020/12/08	10	28.90	0	0.00	29.00	10	528	1.89%
2020/12/07	4	28.99	6	29.36	29.45	-2	526	-0.38%
2020/12/03	0	0.00	1	28.45	28.45	-1	460	-0.22%
2020/12/02	0	0.00	16	27.91	27.90	-16	574	-2.79%
2020/12/01	1	28.00	0	0.00	27.90	1	616	0.16%
2020/11/30	2	27.10	2	27.55	27.90	0	612	0.00%
2020/11/27	15	27.41	0	0.00	27.95	15	605	2.48%
2020/10/29	1	24.50	0	0.00	24.50	1	1,056	0.09%
2020/09/14	1	25.80	0	0.00	26.00	1	971	0.10%
2020/09/08	1	27.70	0	0.00	27.60	1	923	0.11%
2020/09/07	1	30.00	1	29.80	27.20	0	902	0.00%
2020/08/21	0	0.00	5	26.05	27.20	-5	521	-0.96%
2020/08/20	5	25.75	0	0.00	24.85	5	480	1.04%
2020/08/19	0	0.00	5	26.70	26.45	-5	444	-1.13%
2020/08/18	0	0.00	2	26.60	27.50	-2	405	-0.49%
2020/08/13	8	24.62	2	24.80	25.00	6	253	2.36%
2020/06/03	0	0.00	9	20.15	20.15	-9	162	-5.54%
2020/03/31	0	0.00	5	17.85	17.90	-5	181	-2.75%
2020/03/25	8	18.61	0	0.00	18.35	8	191	4.18%
2020/03/16	0	0.00	1	19.55	19.55	-1	179	-0.56%
2020/03/09	0	0.00	25	22.20	22.10	-25	165	-15.11%
2020/03/04	0	0.00	4	21.90	21.95	-4	159	-2.51%
2020/03/03	0	0.00	6	22.05	22.20	-6	159	-3.75%
2020/02/06	2	23.10	0	0.00	22.95	2	212	0.94%
2020/01/10	0	0.00	1	24.70	24.70	-1	187	-0.53%
2019/12/09	5	24.43	0	0.00	24.40	5	187	2.67%
2019/11/20	0	24.25	0	0.00	24.35	0	248	0.00%
2019/11/13	2	22.80	0	0.00	22.80	2	231	0.86%
2019/10/31	0	22.65	0	0.00	22.75	0	255	0.00%
2019/08/05	0	0.00	15	20.15	20.40	-15	108	-13.83%
2019/07/29	0	0.00	5	21.65	21.70	-5	149	-3.35%
2019/07/26	0	0.00	10	21.45	21.60	-10	145	-6.88%
2019/07/18	0	0.00	1	19.80	19.85	-1	127	-0.79%
2019/07/15	1	20.80	0	0.00	20.75	1	128	0.78%
2019/05/10	10	21.60	0	0.00	21.20	10	113	8.80%
2019/05/09	20	21.30	0	0.00	21.20	20	97	20.44%
2019/05/06	0	0.00	1	19.95	20.00	-1	66	-1.51%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.02%
2019/03/27	2	19.80	0	0.00	19.95	2	43	4.55%
2019/01/24	4	19.15	0	0.00	19.15	4	38	10.27%
2018/07/27	4	21.50	0	0.00	21.70	4	52	7.63%
2018/07/20	0	0.00	1	21.80	21.90	-1	51	-1.95%
2018/07/16	1	21.60	0	0.00	21.55	1	51	1.96%
2018/07/09	0	0.00	1	21.75	21.55	-1	51	-1.96%
2018/03/22	0	25.70	0	0.00	25.45	0	64	0.00%
2018/02/22	2	25.60	0	0.00	25.65	2	86	2.33%
2018/02/12	2	25.20	0	0.00	25.15	2	87	2.28%
2018/01/25	2	26.70	0	0.00	26.65	2	100	2.00%
2018/01/22	0	0.00	1	26.70	26.75	-1	101	-0.99%
2018/01/16	1	27.05	0	0.00	27.20	1	103	0.96%
2018/01/11	2	26.20	0	0.00	26.20	2	98	2.04%