斐成 (3313)-第一金-忠孝券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	17.59	0	0.00	17.85	4	1,145	0.35%
2024/04/11	2	19.23	0	0.00	19.15	2	1,036	0.19%
2024/04/09	7	19.39	2	20.70	21.45	5	999	0.50%
2024/04/08	11	19.55	0	0.00	19.50	11	969	1.14%
2024/03/27	0	0.00	4	18.01	18.45	-4	873	-0.46%
2024/03/22	0	0.00	2	18.70	18.10	-2	833	-0.24%
2024/03/21	2	18.40	0	0.00	18.30	2	817	0.24%
2024/03/20	2	19.00	1	19.40	19.00	1	806	0.12%
2024/03/19	2	19.10	0	0.00	18.80	2	797	0.25%
2024/03/15	2	20.20	0	0.00	19.55	2	782	0.26%
2024/03/07	1	25.20	0	0.00	25.30	1	665	0.15%
2024/03/06	2	25.38	0	0.00	28.00	2	633	0.32%
2024/03/05	0	0.00	2	24.00	25.75	-2	605	-0.33%
2024/03/04	0	0.00	5	23.50	23.45	-5	571	-0.88%
2024/03/01	7	23.23	5	24.40	23.10	2	552	0.36%
2024/02/29	5	21.10	0	0.00	23.75	5	526	0.95%
2024/02/26	0	0.00	10	21.00	22.35	-10	451	-2.21%
2024/02/23	10	18.20	18	18.75	20.35	-8	415	-1.93%
2024/02/22	18	17.30	5	17.35	18.50	13	358	3.63%
2024/02/21	6.1	18.10	0	0.00	18.20	6.1	327	1.86%
2024/02/15	0	0.00	12	13.00	13.30	-12	210	-5.71%
2024/02/05	12	13.47	95	13.52	13.55	-83	201	-41.23%
2024/02/02	95	15.06	0	0.00	14.55	95	182	52.03%
2023/10/16	0	0.00	2	10.70	10.70	-2	85	-2.33%
2023/10/13	2	11.00	0	0.00	10.85	2	87	2.30%
2023/07/10	0	0.00	15	11.35	11.35	-15	87	-17.19%
2023/03/09	0	10.95	0	0.00	10.85	0	53	0.00%
2022/05/30	0	0.00	1	12.85	12.90	-1	625	-0.16%
2022/05/25	1	14.30	0	0.00	13.65	1	641	0.16%
2022/05/23	0	0.00	1	13.35	13.40	-1	620	-0.16%
2022/05/20	1	13.75	1	13.70	13.35	0	614	0.00%
2022/05/16	0	0.00	2	12.20	12.25	-2	584	-0.34%
2022/05/13	0	0.00	3	12.35	12.35	-3	580	-0.52%
2022/05/12	1	13.50	2	13.40	12.50	-1	571	-0.18%
2022/05/11	1	13.70	0	0.00	13.35	1	562	0.18%
2022/05/10	4	14.48	9	13.98	14.10	-5	546	-0.91%
2022/05/09	0	0.00	3	14.30	14.55	-3	531	-0.56%
2022/05/06	2	14.25	2	14.00	14.45	0	495	0.00%
2022/05/05	1	12.45	0	0.00	13.40	1	449	0.22%
2022/04/29	0	0.00	12	12.90	12.70	-12	419	-2.86%
2022/04/25	11	12.52	0	0.00	12.60	11	382	2.88%
2022/04/22	9	13.68	0	0.00	13.80	9	352	2.55%
2022/04/21	3	14.50	7	14.57	14.40	-4	319	-1.25%
2022/04/20	7	14.01	1	14.10	14.60	6	289	2.08%
2022/04/19	3	14.03	0	0.00	14.50	3	236	1.27%
2022/03/28	0	0.00	2	11.65	11.65	-2	107	-1.85%
2022/03/15	0	0.00	10	11.07	11.05	-10	116	-8.60%
2022/03/04	12	11.95	0	0.00	11.95	12	197	6.06%
2021/12/02	0.2	11.80	0	0.00	11.20	0.2	217	0.09%
2020/12/22	0	0.00	1	12.00	11.95	-1	113	-0.88%
2020/11/23	1	12.30	0	0.00	12.15	1	110	0.90%
2020/06/15	0	0.00	1	15.00	15.15	-1	220	-0.45%
2020/06/11	0	0.00	3	15.35	15.05	-3	231	-1.30%
2020/06/09	4	16.00	0	0.00	16.40	4	234	1.70%
2020/04/24	0	0.00	3	16.05	16.05	-3	220	-1.36%
2020/03/31	0	0.00	10	12.70	12.30	-10	185	-5.38%
2020/02/10	0	16.00	0	0.00	15.85	0	152	0.00%
2019/12/24	0	0.00	1	18.55	18.55	-1	134	-0.74%
2019/12/23	1	19.00	0	0.00	18.65	1	133	0.75%
2019/11/28	0	0.00	1	15.00	14.95	-1	74	-1.34%
2019/11/26	0	0.00	1	15.00	15.10	-1	74	-1.35%
2019/11/19	0	0.00	1	15.10	15.10	-1	74	-1.34%
2019/11/15	0	0.00	1	15.00	15.00	-1	76	-1.30%
2019/11/13	0	0.00	1	15.10	15.40	-1	77	-1.29%
2019/11/12	0	0.00	5	15.18	15.20	-5	78	-6.40%
2019/11/11	0	0.00	6	15.00	15.00	-6	78	-7.64%
2019/11/06	1	14.90	1	14.95	14.90	0	83	0.00%
2019/11/05	0	0.00	2	14.93	14.90	-2	93	-2.14%
2019/11/04	0	0.00	2	15.23	15.25	-2	96	-2.08%
2019/10/31	0	0.00	5	15.06	15.20	-5	93	-5.32%
2019/10/30	0	0.00	11	14.72	15.40	-11	93	-11.73%
2019/10/29	0	0.00	13	15.18	14.85	-13	92	-14.11%
2019/10/28	0	0.00	2	15.65	15.55	-2	89	-2.24%
2019/10/24	0	0.00	2	15.88	15.90	-2	89	-2.24%
2019/10/23	0	0.00	3	15.78	15.85	-3	89	-3.35%
2019/10/22	0	0.00	4	16.09	16.00	-4	88	-4.51%
2019/10/17	0	0.00	1	16.30	16.50	-1	86	-1.16%
2019/10/03	0	0.00	1	18.10	17.75	-1	80	-1.25%
2019/09/26	0	0.00	1	17.75	17.60	-1	74	-1.33%
2019/09/24	0	0.00	1	18.15	17.85	-1	74	-1.33%
2019/09/23	0	0.00	2	17.83	18.10	-2	74	-2.69%
2019/09/19	0	0.00	2	18.00	18.00	-2	72	-2.76%
2019/09/18	0	0.00	1	18.00	17.95	-1	72	-1.39%
2019/08/23	0	0.00	1	19.30	19.50	-1	75	-1.33%
2019/08/22	0	0.00	1	19.95	19.30	-1	75	-1.33%
2019/08/21	0	0.00	4	19.04	19.10	-4	73	-5.41%
2019/08/15	0	0.00	3	20.13	20.20	-3	71	-4.22%
2019/08/14	0	0.00	2	21.48	20.80	-2	69	-2.88%
2019/08/13	0	0.00	10	21.24	21.55	-10	68	-14.62%
2019/08/12	0	0.00	2	20.68	20.55	-2	66	-3.02%
2019/08/08	0	0.00	8	21.36	21.10	-8	65	-12.22%
2019/08/07	0	0.00	17	21.40	22.15	-17	64	-26.53%
2019/08/06	0	0.00	32	19.21	20.80	-32	56	-56.47%
2019/08/01	0	0.00	1	18.90	18.90	-1	69	-1.44%
2019/07/31	0	0.00	1	18.95	18.85	-1	69	-1.44%
2019/07/29	0	0.00	2	18.90	19.00	-2	70	-2.85%
2019/07/26	1	18.75	2	18.75	19.00	-1	69	-1.43%
2019/07/24	0	0.00	2	18.98	19.05	-2	71	-2.82%
2019/07/23	0	0.00	10	18.95	19.15	-10	71	-13.98%
2019/07/22	1	18.75	2	18.93	18.95	-1	72	-1.39%
2019/07/19	0	0.00	1	18.95	18.90	-1	72	-1.38%
2019/07/18	0	0.00	1	19.00	19.00	-1	76	-1.32%
2019/07/16	0	0.00	21	18.92	19.05	-21	80	-26.04%
2019/07/11	1	19.00	2	19.15	19.05	-1	93	-1.06%
2019/07/10	0	0.00	1	19.00	19.00	-1	94	-1.06%
2019/07/08	1	18.70	0	0.00	18.95	1	99	1.00%
2019/07/05	1	18.70	2	19.05	18.90	-1	105	-0.94%
2019/07/04	1	18.75	0	0.00	19.00	1	108	0.92%
2019/07/02	0	0.00	1	19.05	19.05	-1	116	-0.86%
2019/07/01	1	19.15	1	19.05	19.05	0	116	0.00%
2019/06/28	3	19.10	1	19.00	18.90	2	116	1.71%
2019/06/27	1	19.00	7	19.01	19.15	-6	118	-5.06%
2019/06/26	0	0.00	1	19.10	19.35	-1	121	-0.82%
2019/06/25	1	19.35	1	19.30	19.35	0	123	0.00%
2019/06/21	0	0.00	4	19.79	19.60	-4	128	-3.11%
2019/06/20	0	0.00	3	19.63	19.65	-3	129	-2.32%
2019/06/19	2	19.40	4	19.56	19.70	-2	132	-1.51%
2019/06/18	1	19.50	11	19.54	19.70	-10	137	-7.25%
2019/06/17	1	19.20	12	19.30	19.70	-11	139	-7.87%
2019/06/14	1	19.35	6	19.28	19.30	-5	141	-3.54%
2019/06/13	3	19.50	26	19.12	19.70	-23	141	-16.27%
2019/06/12	0	0.00	1	18.45	18.55	-1	141	-0.71%
2019/06/11	0	0.00	2	18.68	18.70	-2	142	-1.41%
2019/06/10	1	18.80	3	18.60	18.80	-2	143	-1.40%
2019/06/06	1	18.55	0	0.00	18.55	1	145	0.69%
2019/06/05	1	18.80	1	18.80	18.70	0	147	0.00%
2019/06/04	0	0.00	2	19.25	18.95	-2	149	-1.33%
2019/05/31	0	0.00	4	19.20	19.25	-4	164	-2.43%
2019/05/30	0	0.00	11	19.21	19.40	-11	168	-6.52%
2019/05/27	1	18.50	0	0.00	18.35	1	175	0.57%
2019/05/24	0	0.00	2	18.93	18.70	-2	176	-1.14%
2019/05/23	1	18.80	0	0.00	18.75	1	178	0.56%
2019/05/22	0	0.00	7	19.06	18.90	-7	179	-3.90%
2019/05/21	0	0.00	1	19.00	19.05	-1	182	-0.55%
2019/05/20	0	0.00	3	19.33	18.90	-3	186	-1.61%
2019/05/16	0	0.00	2	19.60	19.50	-2	191	-1.05%
2019/05/15	0	0.00	7	20.16	19.55	-7	191	-3.65%
2019/05/14	2	18.15	34	18.90	19.60	-32	192	-16.63%
2019/05/13	0	0.00	11	19.29	18.95	-11	189	-5.79%
2019/05/10	2	19.23	15	19.47	19.35	-13	189	-6.85%
2019/05/09	10	19.61	7	20.90	19.45	3	189	1.58%
2019/05/08	1	21.05	10	21.03	21.25	-9	179	-5.00%
2019/05/07	1	21.00	15	21.23	21.45	-14	182	-7.68%
2019/05/06	1	21.25	0	0.00	21.20	1	182	0.55%
2019/04/25	2	22.05	0	0.00	22.00	2	214	0.93%
2019/04/23	3	22.48	0	0.00	22.00	3	213	1.41%
2019/04/22	1	23.20	0	0.00	23.05	1	212	0.47%
2019/04/19	3	23.60	0	0.00	23.10	3	213	1.41%
2019/04/18	2	24.83	5	25.20	24.60	-3	211	-1.42%
2019/04/17	0	0.00	15	25.11	24.85	-15	209	-7.16%
2019/04/16	1	24.50	0	0.00	24.45	1	208	0.48%
2019/04/15	0	0.00	3	24.65	24.60	-3	225	-1.33%
2019/04/11	0	0.00	1	25.40	24.10	-1	244	-0.41%
2019/04/09	0	0.00	3	25.02	24.90	-3	258	-1.16%
2019/04/08	0	0.00	2	24.68	24.55	-2	268	-0.74%
2019/04/02	0	0.00	2	24.15	23.80	-2	278	-0.72%
2019/03/29	0	0.00	15	24.27	24.25	-15	278	-5.38%
2019/03/28	0	0.00	1	24.30	23.60	-1	278	-0.36%
2019/03/27	0	0.00	12	23.88	23.60	-12	278	-4.30%
2019/03/26	0	0.00	5	23.65	23.25	-5	277	-1.80%
2019/03/25	0	0.00	1	23.25	23.15	-1	281	-0.35%
2019/03/22	0	0.00	1	24.40	23.20	-1	286	-0.35%
2019/03/21	0	0.00	9	22.76	24.00	-9	290	-3.09%
2019/03/20	0	0.00	4	22.08	22.10	-4	291	-1.37%
2019/03/19	0	0.00	28	21.86	21.95	-28	299	-9.34%
2019/03/18	0	0.00	11	21.55	21.55	-11	301	-3.65%
2019/03/15	0	0.00	25	21.51	22.00	-25	301	-8.30%
2019/03/12	0	0.00	1	22.35	21.40	-1	300	-0.33%
2019/03/11	0	0.00	17	21.55	22.25	-17	301	-5.65%
2019/03/07	0	0.00	6	24.39	21.90	-6	302	-1.98%
2019/03/06	0	0.00	10	23.55	23.55	-10	296	-3.37%
2019/03/05	0	0.00	21	19.69	21.45	-21	291	-7.20%
2019/03/04	0	0.00	37	19.38	19.50	-37	289	-12.78%
2018/11/29	0	0.00	1	18.15	18.15	-1	302	-0.33%
2018/11/16	1	16.95	0	0.00	17.30	1	389	0.26%
2018/11/15	2	17.40	0	0.00	17.05	2	396	0.50%
2018/11/05	1	20.05	0	0.00	20.20	1	511	0.20%
2018/11/02	1	20.00	0	0.00	20.20	1	537	0.19%
2018/11/01	1	20.05	0	0.00	20.10	1	573	0.17%
2018/10/30	2	18.40	2	18.30	18.20	0	588	0.00%
2018/10/29	31	18.20	0	0.00	18.20	31	610	5.08%
2018/10/26	2	20.70	0	0.00	20.20	2	603	0.33%
2018/10/16	1	23.60	0	0.00	23.50	1	604	0.17%
2018/10/11	1	22.65	0	0.00	22.85	1	606	0.16%
2018/10/09	10	24.88	0	0.00	25.15	10	590	1.69%
2018/10/08	1	24.75	0	0.00	24.90	1	592	0.17%
2018/10/03	1	25.75	0	0.00	25.95	1	594	0.17%
2018/10/02	1	25.85	0	0.00	25.85	1	596	0.17%
2018/09/20	2	28.40	2	28.23	27.75	0	686	0.00%
2018/09/14	1	25.45	0	0.00	25.50	1	702	0.14%
2018/09/13	1	25.20	0	0.00	25.20	1	698	0.14%
2018/09/12	3	25.55	0	0.00	25.35	3	702	0.43%
2018/09/07	8	27.06	0	0.00	26.95	8	703	1.14%
2018/09/05	7	27.34	0	0.00	27.55	7	706	0.99%
2018/08/28	20	26.42	0	0.00	26.30	20	704	2.84%
2018/08/27	0	0.00	2	27.35	26.95	-2	703	-0.28%
2018/08/24	6	24.77	0	0.00	25.25	6	684	0.88%
2018/08/23	13	24.52	0	0.00	25.00	13	698	1.86%
2018/08/22	18	24.65	0	0.00	25.10	18	700	2.57%
2018/08/21	19	25.86	0	0.00	25.65	19	708	2.68%
2018/08/20	7	25.11	0	0.00	25.40	7	744	0.94%
2018/08/14	0	0.00	2	25.20	27.20	-2	826	-0.24%
2018/08/09	1	28.20	3	28.78	28.25	-2	773	-0.26%
2018/08/08	11	29.51	0	0.00	29.00	11	750	1.47%
2018/08/06	0	0.00	15	31.05	31.75	-15	723	-2.07%
2018/08/03	5	30.72	0	0.00	31.20	5	716	0.70%
2018/08/02	6	33.72	0	0.00	31.90	6	696	0.86%
2018/08/01	0	0.00	10	35.13	35.15	-10	683	-1.46%
2018/07/26	0	0.00	2	37.83	37.75	-2	707	-0.28%
2018/07/25	0	0.00	12	37.14	37.50	-12	725	-1.65%
2018/07/23	0	0.00	5	36.50	36.60	-5	766	-0.65%
2018/07/19	0	0.00	6	37.46	36.70	-6	862	-0.70%
2018/07/18	0	0.00	10	37.00	37.00	-10	947	-1.06%
2018/07/16	0	0.00	2	39.18	38.30	-2	992	-0.20%
2018/07/13	0	0.00	4	38.93	38.30	-4	992	-0.40%
2018/07/10	0	0.00	15	36.10	36.95	-15	991	-1.51%
2018/07/06	5	37.51	6	37.71	37.55	-1	998	-0.10%
2018/07/05	4	36.90	68	38.82	35.65	-64	970	-6.59%
2018/07/04	32	39.55	50	40.54	39.60	-18	944	-1.91%
2018/07/03	0	0.00	16	42.01	41.25	-16	936	-1.71%
2018/07/02	0	0.00	32	41.56	42.00	-32	935	-3.42%
2018/06/29	1	43.40	4	43.28	43.00	-3	928	-0.32%
2018/06/28	5	41.40	60	41.56	42.00	-55	924	-5.95%
2018/06/27	5	43.12	15	44.12	43.00	-10	912	-1.10%
2018/06/26	7	44.41	0	0.00	43.95	7	906	0.77%
2018/06/22	0	0.00	8	47.41	46.40	-8	890	-0.90%
2018/06/21	0	0.00	21	46.39	46.75	-21	888	-2.36%
2018/06/20	5	45.46	20	46.03	45.45	-15	885	-1.69%
2018/06/13	0	0.00	5	50.40	48.30	-5	880	-0.57%
2018/06/12	10	48.10	12	48.67	49.40	-2	866	-0.23%
2018/06/07	0	0.00	2	47.00	46.00	-2	829	-0.24%
2018/06/05	2	45.70	0	0.00	45.80	2	816	0.24%
2018/06/01	2	47.50	0	0.00	48.35	2	798	0.25%
2018/05/31	0	0.00	6	51.33	47.65	-6	794	-0.75%
2018/05/30	0	0.00	7	50.61	50.30	-7	785	-0.89%
2018/05/29	0	0.00	1	51.40	49.50	-1	778	-0.13%
2018/05/28	4	50.25	94	50.55	50.50	-90	759	-11.86%
2018/05/25	1	48.55	76	49.90	50.00	-75	714	-10.49%
2018/05/23	1	47.25	0	0.00	48.10	1	640	0.16%
2018/05/11	0	0.00	25	42.90	43.10	-25	574	-4.35%
2018/05/07	0	0.00	2	42.23	42.60	-2	556	-0.36%
2018/04/25	0	0.00	6	44.08	44.10	-6	416	-1.44%
2018/04/24	2	43.90	0	0.00	40.10	2	373	0.54%
2018/04/23	0	0.00	21	42.00	43.00	-21	288	-7.28%
2018/04/16	0	0.00	12	38.82	38.65	-12	242	-4.95%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/03/20	22	37.27	0	0.00	37.20	22	243	9.04%
2018/03/16	5	38.25	0	0.00	38.50	5	241	2.07%
2018/03/02	0	0.00	13	38.33	38.80	-13	266	-4.88%
2018/02/27	13	37.69	0	0.00	37.60	13	270	4.80%
2018/02/22	0	0.00	4	37.90	37.45	-4	282	-1.42%
2018/02/08	14	35.37	15	35.46	35.85	-1	287	-0.35%
2018/02/06	5	35.05	59	35.59	35.15	-54	298	-18.12%
2018/01/23	0	0.00	9	39.64	39.65	-9	475	-1.89%
2018/01/22	0	0.00	3	40.63	39.75	-3	486	-0.62%
2018/01/15	0	0.00	9	40.78	39.85	-9	542	-1.66%
2018/01/11	2	38.20	5	38.55	38.95	-3	538	-0.56%
2018/01/09	0	0.00	8	39.65	39.35	-8	531	-1.51%