泰碩 (3338)-第一金-忠孝券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
300張
產業
上市電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	2	59.50	59.50	-2	1,775	-0.11%
2025/01/13	4	59.15	0	0.00	57.80	4	1,782	0.22%
2025/01/09	2	61.75	0	0.00	60.40	2	1,779	0.11%
2025/01/03	0	0.00	2	62.30	62.10	-2	1,817	-0.11%
2024/12/31	2	62.80	1	63.30	63.10	1	1,822	0.05%
2024/12/30	0	63.90	0	0.00	63.30	0	1,823	0.00%
2024/12/25	2	63.40	4	63.95	64.10	-2	1,822	-0.11%
2024/12/24	2	63.50	2	64.40	63.10	0	1,845	0.00%
2024/12/23	2	63.60	2	64.20	63.90	0	1,849	0.00%
2024/12/19	2	62.25	0	0.00	62.50	2	1,846	0.11%
2024/12/18	4	63.05	4	63.95	63.70	0	1,855	0.00%
2024/12/16	1	64.40	0	0.00	63.00	1	1,855	0.05%
2024/12/13	1	65.50	0	0.00	65.20	1	1,846	0.05%
2024/12/12	0	0.00	1	68.10	66.50	-1	1,865	-0.05%
2024/12/10	2	69.05	0	0.00	67.80	2	1,858	0.11%
2024/12/09	3	69.87	0	0.00	69.00	3	1,872	0.16%
2024/12/06	2	71.80	0	0.00	71.00	2	1,859	0.11%
2024/12/05	0	0.00	11	72.19	71.70	-11	1,850	-0.59%
2024/12/04	0	0.00	2	73.90	73.70	-2	1,838	-0.11%
2024/12/03	17	76.32	2	75.10	74.70	15	1,826	0.82%
2024/12/02	0	0.00	1	73.50	73.50	-1	1,684	-0.06%
2024/11/29	7	73.29	0	0.00	73.40	7	1,657	0.42%
2024/11/28	0	0.00	1	72.50	72.80	-1	1,599	-0.06%
2024/11/26	0	0.00	6	72.90	73.60	-6	1,539	-0.39%
2024/11/25	0	0.00	2	72.75	72.40	-2	1,479	-0.14%
2024/11/21	5	72.40	5	72.52	72.60	0	1,419	0.00%
2024/11/20	5	73.10	6	73.17	71.90	-1	1,346	-0.07%
2024/11/19	3	71.20	21	70.76	71.00	-18	1,163	-1.55%
2024/11/18	7	70.26	4	70.03	70.40	3	1,105	0.27%
2024/11/15	22	73.83	14	73.99	70.80	8	995	0.80%
2024/11/14	0	0.00	13	69.70	69.70	-13	742	-1.75%
2024/11/13	0	0.00	7	62.06	63.40	-7	723	-0.97%
2024/11/12	0	0.00	11	60.85	60.70	-11	730	-1.51%
2024/10/15	0	0.00	1	68.50	68.20	-1	1,630	-0.06%
2024/10/09	3	68.20	0	0.00	67.50	3	1,734	0.17%
2024/10/08	1	69.00	0	0.00	69.70	1	1,739	0.06%
2024/09/26	2	72.20	0	0.00	71.30	2	2,241	0.09%
2024/09/20	1	70.70	0	0.00	70.10	1	2,878	0.03%
2024/08/30	1	74.40	0	0.00	74.10	1	3,603	0.03%
2024/08/29	1	74.40	1	75.00	75.10	0	3,778	0.00%
2024/08/27	1	76.40	0	0.00	76.90	1	4,102	0.02%
2024/08/26	3	77.10	0	0.00	76.80	3	4,402	0.07%
2024/08/22	1	76.70	0	0.00	76.70	1	5,091	0.02%
2024/08/21	1	78.40	0	0.00	77.30	1	5,518	0.02%
2024/08/14	0	0.00	1	76.10	76.20	-1	8,489	-0.01%
2024/08/08	0	0.00	1	75.00	73.90	-1	8,564	-0.01%
2024/08/06	5	70.98	0	0.00	70.60	5	8,591	0.06%
2024/08/05	3	73.00	0	0.00	72.70	3	8,574	0.03%
2024/08/02	20	83.13	1	83.60	80.70	19	8,551	0.22%
2024/08/01	1	86.00	2	87.30	85.40	-1	8,561	-0.01%
2024/07/31	1	86.10	0	0.00	84.70	1	8,559	0.01%
2024/07/30	0	0.00	2	84.00	85.60	-2	8,569	-0.02%
2024/07/29	1	84.40	0	0.00	82.10	1	8,577	0.01%
2024/07/22	15	79.71	0	0.00	78.60	15	8,859	0.17%
2024/07/16	2	86.80	3	85.80	86.60	-1	9,083	-0.01%
2024/07/11	0	0.00	13	87.32	86.30	-13	9,122	-0.14%
2024/07/10	0	0.00	2	88.40	87.30	-2	9,124	-0.02%
2024/07/08	10	86.82	13	86.88	87.40	-3	9,070	-0.03%
2024/07/05	12	90.63	1	88.50	90.30	11	8,988	0.12%
2024/07/03	2	87.05	1	86.10	85.50	1	8,949	0.01%
2024/07/02	1	90.00	2	87.20	86.80	-1	8,919	-0.01%
2024/07/01	3	91.00	5	90.22	89.30	-2	8,845	-0.02%
2024/06/28	4	90.58	4	92.08	92.00	0	8,700	0.00%
2024/06/27	1	87.50	0	0.00	88.00	1	8,405	0.01%
2024/06/26	4	87.38	9	87.51	86.60	-5	8,311	-0.06%
2024/06/25	0	0.00	6	85.43	85.90	-6	8,235	-0.07%
2024/06/24	11	84.32	0	0.00	82.50	11	8,202	0.13%
2024/06/21	13	84.95	7	86.11	85.60	6	8,200	0.07%
2024/06/20	4	83.78	0	0.00	83.60	4	8,150	0.05%
2024/06/19	1	83.50	6	83.27	83.00	-5	8,145	-0.06%
2024/06/18	2	84.95	4	84.10	83.90	-2	8,134	-0.02%
2024/06/17	1	85.50	0	0.00	84.50	1	8,146	0.01%
2024/06/14	0	0.00	1	86.70	86.00	-1	8,138	-0.01%
2024/06/13	1	86.20	23	85.74	85.30	-22	8,106	-0.27%
2024/06/12	1	84.10	6	83.93	85.40	-5	8,095	-0.06%
2024/06/11	1	85.10	0	0.00	85.00	1	8,110	0.01%
2024/06/07	2	86.10	2	87.50	87.10	0	8,225	0.00%
2024/06/06	5	86.24	1	84.50	84.40	4	8,261	0.05%
2024/06/05	4	86.38	10	85.90	85.30	-6	8,297	-0.07%
2024/06/04	6	88.28	9	89.09	88.50	-3	8,476	-0.04%
2024/06/03	1	92.30	4	91.05	90.80	-3	9,009	-0.03%
2024/05/31	3	91.53	2	92.10	91.80	1	9,088	0.01%
2024/05/30	3	91.83	6	93.38	92.00	-3	8,928	-0.03%
2024/05/29	21	93.76	49	94.29	91.40	-28	8,751	-0.32%
2024/05/28	7	91.84	29	91.82	90.70	-22	8,343	-0.26%
2024/05/27	41	91.32	8	92.31	91.20	33	8,191	0.40%
2024/05/24	20	89.66	13	89.91	89.10	7	7,782	0.09%
2024/05/23	44	85.27	95	85.45	85.50	-51	6,902	-0.74%
2024/05/22	49	83.31	53	84.22	83.50	-4	6,408	-0.06%
2024/05/21	69	83.66	112	85.97	87.60	-43	5,967	-0.72%	大賣/
2024/05/20	10	75.54	9	75.67	80.80	1	5,023	0.02%
2024/05/17	6	73.37	1	73.80	73.50	5	4,853	0.10%
2024/05/16	27	72.82	9	73.16	72.50	18	4,846	0.37%
2024/05/15	0	0.00	2	71.60	70.30	-2	4,873	-0.04%
2024/05/10	2	70.95	0	0.00	71.20	2	5,090	0.04%
2024/05/09	78	73.72	0	0.00	72.20	78	5,077	1.54%
2024/05/07	3	73.00	0	0.00	74.10	3	5,125	0.06%
2024/05/06	0	0.00	9	73.60	72.80	-9	5,077	-0.18%
2024/05/03	22	72.88	9	72.06	72.10	13	4,991	0.26%
2024/05/02	37	73.76	0	0.00	73.50	37	4,925	0.75%
2024/04/30	5	74.20	1	73.80	74.10	4	4,853	0.08%
2024/04/29	0	0.00	68	75.02	73.80	-68	4,780	-1.42%
2024/04/26	54	71.44	1	70.60	70.50	53	4,646	1.14%
2024/04/25	8	72.54	7	73.86	72.60	1	4,455	0.02%
2024/04/24	0	0.00	31	71.91	73.30	-31	4,192	-0.74%
2024/04/22	5	65.30	0	0.00	64.80	5	4,080	0.12%
2024/04/19	2	68.00	3	69.33	67.80	-1	4,057	-0.02%
2024/04/18	35	70.34	8	70.55	70.10	27	4,021	0.67%
2024/04/17	10	67.58	10	69.22	69.20	0	3,961	0.00%
2024/04/15	0	0.00	4	67.40	67.00	-4	3,909	-0.10%
2024/04/12	4	69.28	5	69.30	68.80	-1	3,905	-0.03%
2024/04/11	0	0.00	43	67.98	67.90	-43	3,907	-1.10%
2024/04/10	1	70.10	0	0.00	68.90	1	4,013	0.02%
2024/04/09	3	67.33	2	69.15	70.50	1	4,009	0.02%
2024/04/08	0	0.00	1	66.30	65.80	-1	3,965	-0.03%
2024/04/02	5	65.20	0	0.00	65.10	5	4,399	0.11%
2024/04/01	1	65.20	0	0.00	65.40	1	4,473	0.02%
2024/03/29	2	64.95	0	0.00	64.70	2	4,465	0.04%
2024/03/28	24	65.11	1	64.70	64.70	23	4,449	0.52%
2024/03/27	15	65.41	0	0.00	65.40	15	4,455	0.34%
2024/03/26	6	66.57	42	65.46	65.30	-36	4,443	-0.81%
2024/03/25	0	0.00	1	67.20	67.30	-1	4,406	-0.02%
2024/03/22	3	66.17	0	65.75	65.70	3	4,392	0.07%
2024/03/21	1	66.40	0	0.00	66.20	1	4,376	0.02%
2024/03/20	1	66.80	12	66.71	66.00	-11	4,370	-0.25%
2024/03/19	0	68.90	0	0.00	67.50	0	4,349	0.00%
2024/03/18	6	68.10	0	0.00	68.90	6	4,375	0.14%
2024/03/15	1	67.60	19	67.84	67.60	-18	4,498	-0.40%
2024/03/14	2	68.00	93	68.58	67.90	-91	4,481	-2.03%
2024/03/13	29	70.04	20	70.46	71.00	9	4,425	0.20%
2024/03/12	11	70.98	12	72.03	72.40	-1	4,272	-0.02%
2024/03/11	0	0.00	1	70.70	68.70	-1	4,134	-0.02%
2024/03/08	72	72.30	23	76.38	70.80	49	4,020	1.22%
2024/03/07	61	76.97	36	77.76	76.10	25	3,727	0.67%
2024/03/06	47	71.96	8	73.02	73.20	39	3,062	1.27%
2024/03/04	5	68.50	0	0.00	67.50	5	2,823	0.18%
2024/03/01	5	66.36	1	68.70	68.00	4	2,698	0.15%
2024/02/29	0	0.00	1	65.50	66.50	-1	2,608	-0.04%
2024/02/26	5	64.98	0	0.00	64.50	5	2,555	0.20%
2024/02/23	9	64.99	0	0.00	64.00	9	2,558	0.35%
2024/02/22	3	66.20	3	66.80	66.10	0	2,545	0.00%
2024/02/20	15	65.36	0	0.00	65.50	15	2,514	0.60%
2024/02/05	0	0.00	5	64.64	64.60	-5	2,349	-0.21%
2024/02/02	16	66.31	6	66.85	66.50	10	2,301	0.43%