融程電 (3416)-第一金-忠孝券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
145.0
漲跌
▲1.5
漲幅
+1.05%
成交量
253張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	145.50	145.00	-10	535	-1.87%
2024/04/29	5	145.50	0	0.00	147.00	5	540	0.93%
2024/04/26	20	148.63	0	0.00	148.00	20	546	3.66%
2024/04/25	0	0.00	30	144.67	144.50	-30	534	-5.61%
2024/04/22	0	0.00	5	140.00	138.50	-5	522	-0.96%
2024/04/19	1	139.00	0	0.00	139.50	1	521	0.19%
2024/04/15	1	141.50	0	0.00	139.50	1	502	0.20%
2024/04/10	1	142.50	4	142.00	140.00	-3	488	-0.61%
2024/04/09	30	139.43	0	0.00	139.50	30	479	6.26%
2024/04/03	2	140.00	0	0.00	139.50	2	452	0.44%
2024/03/28	8	148.00	0	0.00	146.00	8	421	1.90%
2024/03/21	0	139.50	0	0.00	140.00	0	302	0.00%
2024/03/20	0	0.00	44	140.57	139.00	-44	300	-14.65%
2024/02/27	0	0.00	20	140.00	137.50	-20	231	-8.64%
2023/12/19	1	120.00	0	0.00	120.50	1	121	0.82%
2023/12/06	1	123.00	0	0.00	123.00	1	150	0.67%
2023/11/16	0	0.00	1	118.50	118.50	-1	170	-0.59%
2023/11/15	0	0.00	1	117.00	116.50	-1	171	-0.58%
2023/11/06	2	114.50	0	0.00	115.50	2	191	1.04%
2023/10/30	0	0.00	1	113.50	115.00	-1	237	-0.42%
2023/10/19	11	115.00	0	0.00	114.50	11	283	3.87%
2023/10/12	0	0.00	1	115.00	115.00	-1	300	-0.33%
2023/10/06	10	114.00	0	0.00	114.50	10	316	3.16%
2023/10/02	1	115.50	1	117.00	115.50	0	338	0.00%
2023/09/21	0	0.00	1	113.00	114.00	-1	356	-0.28%
2023/09/15	1	117.00	0	0.00	118.00	1	360	0.28%
2023/09/14	0	0.00	1	117.00	116.00	-1	361	-0.28%
2023/09/11	8	112.31	0	0.00	115.00	8	369	2.16%
2023/09/08	3	123.50	5	125.50	120.00	-2	352	-0.57%
2023/09/06	1	130.00	1	129.50	129.50	0	340	0.00%
2023/08/31	1	126.50	0	0.00	126.50	1	341	0.29%
2023/08/09	2	130.00	1	127.00	128.50	1	357	0.28%
2023/08/08	1	135.50	0	0.00	134.50	1	341	0.29%
2023/08/07	1	135.50	0	0.00	140.50	1	342	0.29%
2023/08/04	2	134.75	0	0.00	133.50	2	339	0.59%
2023/08/02	2	138.25	0	0.00	137.50	2	350	0.57%
2023/08/01	2	136.75	0	0.00	137.00	2	353	0.57%
2023/07/14	0	0.00	1	127.50	127.00	-1	418	-0.24%
2023/06/29	10	114.50	0	114.00	115.00	10	400	2.50%
2023/06/27	1	113.00	0	0.00	112.50	1	402	0.25%
2023/06/21	3	115.00	0	0.00	116.50	3	417	0.72%
2023/06/20	1	116.00	0	0.00	116.50	1	421	0.24%
2023/06/14	1	114.00	0	0.00	113.50	1	439	0.23%
2023/06/08	1	111.50	0	0.00	110.50	1	446	0.22%
2023/06/06	0.6	111.50	0	0.00	111.00	0.6	458	0.13%
2023/05/30	0.4	114.00	0	0.00	114.00	0.4	535	0.07%
2023/05/18	1	117.50	0	0.00	117.00	1	607	0.16%
2023/05/11	1	117.00	0	0.00	116.50	1	589	0.17%
2023/05/09	1	118.00	0	0.00	119.00	1	580	0.17%
2023/05/05	0	0.00	1	119.50	119.00	-1	548	-0.18%
2023/05/04	1	116.00	0	0.00	116.00	1	514	0.19%
2023/04/21	0	0.00	1	107.00	108.50	-1	416	-0.24%
2023/04/19	0	0.00	1	108.00	107.00	-1	404	-0.25%
2023/04/12	1	107.00	0	0.00	106.50	1	384	0.26%
2023/04/11	0	0.00	1	103.00	103.50	-1	376	-0.27%
2023/03/30	1	102.50	0	0.00	103.00	1	352	0.28%
2023/03/28	1	101.00	0	0.00	102.00	1	347	0.29%
2023/03/24	1	104.00	0	0.00	105.00	1	335	0.30%
2023/03/17	1	97.60	0	0.00	98.30	1	283	0.35%
2023/03/10	2	94.90	0	0.00	95.60	2	268	0.74%
2023/03/06	2	95.00	0	0.00	95.20	2	231	0.86%
2023/02/24	2	95.50	1	95.50	95.50	1	164	0.61%
2023/02/21	1	91.81	0	0.00	92.30	1	132	0.76%
2022/11/28	1	82.00	0	0.00	81.40	1	106	0.94%
2022/11/22	1	82.50	0	0.00	82.30	1	98	1.02%
2022/11/07	0	0.00	2	84.40	83.70	-2	74	-2.70%
2022/11/04	2	83.50	0	0.00	83.50	2	71	2.79%
2022/04/28	0	0.00	0	76.30	76.00	0	51	0.00%
2022/02/10	0	80.30	0	0.00	80.10	0	62	0.00%
2021/12/27	0	0.00	1	78.30	78.50	-1	102	-0.97%
2021/12/07	1	77.70	0	0.00	78.00	1	99	1.01%
2021/12/03	1	77.70	0	0.00	78.40	1	99	1.00%
2021/11/03	0	0.00	1	84.40	82.50	-1	92	-1.08%
2021/11/02	1	81.50	0	0.00	82.00	1	89	1.12%
2021/10/29	1	81.60	0	0.00	81.60	1	79	1.27%
2021/10/07	0	0.00	1	75.90	75.90	-1	114	-0.87%
2021/09/29	0	0.00	2	75.00	75.20	-2	117	-1.71%
2021/09/10	1	74.00	0	0.00	74.70	1	122	0.82%
2021/09/09	2	74.50	0	0.00	74.30	2	122	1.63%
2021/08/25	0	0.00	1	74.50	75.20	-1	129	-0.77%
2021/07/21	1	78.30	0	0.00	78.00	1	164	0.61%
2021/07/15	1	79.00	1	78.70	78.70	0	167	0.00%
2021/07/09	2	75.00	0	0.00	74.50	2	160	1.25%
2021/06/08	0	0.00	1	75.00	74.10	-1	243	-0.41%
2021/05/17	0	0.00	7	68.46	68.50	-7	303	-2.30%
2021/05/14	1	71.00	0	0.00	71.40	1	299	0.33%
2021/05/13	0	0.00	2	71.00	70.90	-2	296	-0.67%
2021/05/07	9	78.03	0	0.00	78.50	9	276	3.25%
2021/04/19	0	0.00	0.3	78.10	78.70	-0.3	227	-0.13%
2021/01/13	0	0.00	1	72.90	72.90	-1	129	-0.77%
2020/12/28	0	0.00	1	73.30	73.90	-1	198	-0.50%
2020/08/19	0	0.00	3	67.00	67.10	-3	241	-1.24%
2020/06/02	0	0.00	20	64.24	64.50	-20	114	-17.49%
2020/05/28	20	61.55	0	0.00	60.30	20	100	19.82%
2020/04/27	0	0.00	1	52.50	52.20	-1	92	-1.08%
2020/04/14	0	0.00	1	50.90	51.60	-1	96	-1.04%
2020/04/08	1	50.80	0	0.00	51.10	1	93	1.07%
2020/03/23	0	0.00	1	48.95	49.80	-1	89	-1.12%
2020/03/16	0	0.00	2	51.60	51.50	-2	78	-2.56%
2020/03/13	1	51.60	1	51.50	52.00	0	75	0.00%
2020/02/07	0	0.00	1	54.70	54.60	-1	54	-1.82%
2020/02/05	0	0.00	1	54.70	54.80	-1	54	-1.84%
2020/02/04	1	54.10	1	54.70	54.80	0	54	0.00%
2020/02/03	1	54.20	2	55.15	54.80	-1	52	-1.89%
2020/01/31	0	0.00	2	54.65	55.30	-2	52	-3.81%
2020/01/30	1	53.00	3	53.00	53.10	-2	53	-3.76%
2020/01/14	1	54.90	0	0.00	55.10	1	55	1.80%
2019/12/27	0	0.00	2	55.35	55.40	-2	71	-2.81%
2019/12/26	1	55.00	0	0.00	55.00	1	70	1.42%
2019/12/24	1	55.00	1	55.40	55.70	0	68	0.00%
2019/12/12	1	55.20	0	0.00	54.60	1	67	1.47%
2019/12/10	1	55.20	1	55.50	55.60	0	68	0.00%
2019/12/09	0	0.00	1	55.50	55.60	-1	68	-1.47%
2019/12/06	3	55.33	0	0.00	55.50	3	67	4.42%
2019/12/05	4	55.75	4	56.05	56.00	0	66	0.00%
2019/12/04	0	0.00	1	56.00	56.20	-1	66	-1.50%
2019/11/29	1	55.60	1	55.90	55.90	0	66	0.00%
2019/11/28	1	55.60	1	55.90	56.10	0	66	0.00%
2019/11/27	1	55.80	1	56.30	56.00	0	66	0.00%
2019/11/26	3	55.97	3	56.30	56.30	0	66	0.00%
2019/11/25	0	0.00	1	56.30	56.30	-1	65	-1.53%
2019/11/22	1	55.80	0	0.00	56.10	1	65	1.53%
2019/11/19	0	0.00	1	56.60	56.40	-1	65	-1.53%
2019/11/14	2	55.15	2	55.50	55.40	0	64	0.00%
2019/11/13	1	55.10	0	0.00	55.40	1	63	1.57%
2019/11/12	0	0.00	1	55.30	55.60	-1	64	-1.55%
2019/11/08	2	55.70	0	0.00	55.80	2	64	3.10%
2019/11/07	2	56.40	0	0.00	55.90	2	63	3.15%
2019/10/23	0	0.00	1	57.20	57.00	-1	53	-1.86%
2019/10/16	1	55.90	0	0.00	56.00	1	47	2.13%
2019/10/15	0	0.00	1	57.00	56.00	-1	46	-2.15%
2019/10/09	1	54.80	1	55.50	55.00	0	39	0.00%
2019/09/23	2	53.70	0	0.00	54.00	2	39	5.10%
2019/09/09	0	0.00	1	52.60	52.30	-1	45	-2.22%
2019/08/07	0	0.00	1	52.80	51.90	-1	46	-2.14%
2019/08/01	0.3	52.20	1	52.30	52.40	-0.7	45	-1.59%
2019/07/31	0	52.40	0	0.00	52.40	0	47	0.03%
2019/07/29	0	0.00	3	52.40	52.50	-3	46	-6.40%
2019/07/25	0.2	52.00	0	0.00	52.10	0.2	46	0.43%
2019/07/22	0.2	52.60	0	0.00	52.60	0.2	46	0.43%
2019/07/17	0.3	51.90	0	0.00	51.90	0.3	44	0.68%
2019/07/10	1	52.40	0	0.00	52.50	1	44	2.24%
2019/07/04	0	0.00	2	53.50	53.30	-2	43	-4.60%
2019/05/20	0	0.00	1	55.60	55.00	-1	36	-2.73%
2019/05/17	0	0.00	1	54.30	54.50	-1	35	-2.82%
2019/03/22	0	0.00	2	52.95	52.90	-2	33	-5.96%
2019/03/11	0	0.00	1	53.40	53.10	-1	31	-3.19%
2019/03/08	0	0.00	1	53.20	53.60	-1	31	-3.21%
2019/03/04	2	52.55	0	0.00	52.90	2	28	7.12%
2019/02/27	0	0.00	1	51.90	52.40	-1	27	-3.59%
2019/02/22	0	0.00	1	52.70	52.50	-1	28	-3.55%
2019/02/20	1	52.00	0	0.00	52.60	1	28	3.49%
2019/02/14	0	0.00	1	53.60	52.50	-1	29	-3.39%
2019/01/11	0	0.00	1	51.30	51.30	-1	21	-4.57%
2018/12/04	1	50.50	0	0.00	51.10	1	39	2.53%
2018/12/03	1	50.90	0	0.00	51.10	1	40	2.49%
2018/11/29	1	50.70	0	0.00	50.70	1	42	2.37%
2018/11/22	1	50.10	0	0.00	50.30	1	50	2.00%
2018/11/09	0	0.00	1	50.50	50.80	-1	64	-1.54%
2018/11/08	3	50.83	0	0.00	51.00	3	66	4.53%
2018/10/26	2	50.00	0	0.00	50.20	2	94	2.12%
2018/10/12	0	0.00	1	51.50	51.70	-1	117	-0.85%
2018/09/11	1	55.10	0	0.00	55.40	1	166	0.60%
2018/09/06	0	0.00	1	57.30	57.00	-1	167	-0.60%
2018/08/22	0	0.00	1	57.20	57.10	-1	393	-0.25%
2018/08/21	0	0.00	1	56.90	57.10	-1	392	-0.25%
2018/08/16	1	55.80	0	0.00	55.80	1	384	0.26%
2018/08/14	0	0.00	1	56.90	57.00	-1	382	-0.26%
2018/08/10	1	57.50	0	0.00	57.80	1	378	0.26%
2018/07/30	0	0.00	6	55.08	55.70	-6	357	-1.68%
2018/07/26	3	54.50	0	0.00	55.10	3	354	0.85%
2018/07/25	2	54.50	1	54.50	54.70	1	354	0.28%
2018/07/23	1	56.40	0	0.00	56.30	1	349	0.29%
2018/07/19	1	56.10	0	0.00	56.80	1	346	0.29%
2018/07/16	0	0.00	2	55.70	56.10	-2	334	-0.60%
2018/07/06	0	0.00	1	53.90	54.00	-1	320	-0.31%
2018/06/29	0	0.00	3	52.30	52.50	-3	309	-0.97%
2018/06/27	0	0.00	1	52.30	52.10	-1	305	-0.33%
2018/06/20	0	0.00	1	50.10	50.10	-1	294	-0.34%
2018/06/01	1	48.60	0	0.00	48.80	1	282	0.35%
2018/05/31	1	49.00	0	0.00	49.30	1	210	0.48%
2018/05/30	0	0.00	2	48.80	49.80	-2	177	-1.13%
2018/05/09	1	45.05	0	0.00	45.25	1	58	1.71%
2018/04/03	1	48.25	0	0.00	48.45	1	53	1.86%
2018/03/26	1	49.05	0	0.00	49.05	1	52	1.89%
2018/03/23	0	0.00	2	50.10	50.00	-2	51	-3.87%
2018/01/10	1	51.30	4	51.30	51.70	-3	167	-1.79%
2018/01/09	6	51.93	0	0.00	51.90	6	168	3.56%
2018/01/03	3	50.93	0	0.00	50.90	3	169	1.77%