台端 (3432)-第一金-忠孝券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	31.00	29.80	-1	361	-0.28%
2024/06/18	2	31.38	0	0.00	31.30	2	350	0.57%
2024/06/17	0	0.00	1	28.50	28.90	-1	334	-0.30%
2024/06/13	1	32.10	0	0.00	29.80	1	313	0.32%
2024/03/06	0	0.00	2.8	20.46	20.50	-2.8	157	-1.76%
2024/02/20	0	0.00	40	19.05	19.05	-40	117	-34.16%
2024/01/26	6	16.73	0	0.00	16.80	6	127	4.69%
2024/01/09	2	10.65	0	0.00	10.60	2	115	1.74%
2023/12/29	2	10.85	0	0.00	10.90	2	119	1.68%
2023/12/19	1	10.75	0	0.00	10.80	1	111	0.90%
2023/11/29	3	10.90	0	0.00	10.90	3	144	2.08%
2023/11/27	3	10.85	0	0.00	10.80	3	180	1.66%
2023/11/07	3	10.85	0	0.00	10.85	3	180	1.66%
2023/11/03	3	10.90	0	0.00	10.95	3	182	1.65%
2023/11/01	10	11.00	0	0.00	11.00	10	183	5.45%
2023/10/30	5	11.19	0	0.00	11.20	5	185	2.70%
2023/10/27	8	11.26	0	0.00	11.40	8	183	4.35%
2023/10/25	0	0.00	1	11.65	11.65	-1	182	-0.55%
2023/10/18	0	0.00	25	10.55	10.60	-25	192	-13.00%
2023/10/13	3	10.95	1	10.95	10.90	2	304	0.66%
2023/10/12	25	11.04	0	0.00	11.05	25	324	7.70%
2023/10/03	1	11.50	0	0.00	11.50	1	370	0.27%
2023/09/21	10	11.65	0	0.00	11.60	10	384	2.60%
2023/09/19	10	11.80	0	0.00	12.15	10	384	2.60%
2023/09/12	6	11.50	0	0.00	11.40	6	384	1.56%
2023/08/30	0	0.00	1	10.80	10.85	-1	338	-0.30%
2023/08/24	1	10.70	0	0.00	10.75	1	358	0.28%
2023/07/28	0	0.00	1	11.75	11.70	-1	409	-0.24%
2023/07/18	1	13.30	0	0.00	13.30	1	379	0.26%
2023/07/17	0	0.00	20	12.10	12.10	-20	332	-6.02%
2023/07/10	20	10.90	0	0.00	11.05	20	364	5.48%
2023/06/05	0	0.00	1	12.10	12.30	-1	1,617	-0.06%
2023/05/02	0	0.00	40	13.37	13.45	-40	1,939	-2.06%
2023/04/26	0	0.00	1	13.20	13.25	-1	1,932	-0.05%
2023/04/21	0	0.00	1	13.40	13.55	-1	1,917	-0.05%
2023/04/20	0	0.00	5	13.55	13.30	-5	1,910	-0.26%
2023/04/19	1	13.95	0	0.00	13.80	1	1,894	0.05%
2023/04/12	6	15.18	19	14.93	14.85	-13	1,848	-0.70%
2023/04/11	8	14.46	4	14.63	14.85	4	1,773	0.23%
2023/04/10	0	0.00	3	14.03	13.95	-3	1,614	-0.19%
2023/04/07	0	0.00	1	15.45	15.45	-1	1,496	-0.07%
2023/04/06	10	17.15	0	0.00	17.15	10	1,479	0.68%
2023/03/30	0	0.00	1	19.10	19.05	-1	1,472	-0.07%
2023/03/29	2	19.13	0	0.00	19.05	2	1,448	0.14%
2023/03/28	1	18.25	3	18.30	18.25	-2	1,406	-0.14%
2023/03/27	2	18.85	0	0.00	18.80	2	1,380	0.14%
2023/03/24	142	19.84	140	20.25	19.75	2	1,350	0.15%	大買/大賣/
2023/03/23	7	19.00	51	18.94	19.15	-44	1,150	-3.83%
2023/03/22	1	17.35	0	0.00	17.45	1	988	0.10%
2023/03/21	11	17.74	1	17.80	17.60	10	951	1.05%
2023/03/20	40	18.00	0	0.00	18.00	40	809	4.94%
2023/03/06	42	22.73	2	23.20	22.35	40	828	4.83%
2023/02/23	0	0.00	1	19.75	19.30	-1	842	-0.12%
2023/02/22	2	19.18	1	19.30	19.35	1	840	0.12%
2023/02/03	0	0.00	3	19.60	19.75	-3	1,196	-0.25%
2023/01/10	3	18.65	0	0.00	18.65	3	1,285	0.23%
2022/12/13	0	0.00	3	20.25	20.20	-3	1,553	-0.19%
2022/12/12	3	20.65	0	0.00	20.75	3	1,567	0.19%
2022/11/29	0	0.00	1	21.95	22.65	-1	1,958	-0.05%
2022/11/21	0	0.00	3	22.88	22.90	-3	2,698	-0.11%
2022/11/18	2	21.50	7	22.33	21.90	-5	2,742	-0.18%
2022/11/09	1	22.00	0	0.00	21.45	1	2,878	0.03%
2022/11/07	1	22.45	1	22.65	21.60	0	2,897	0.00%
2022/10/06	0	0.00	1	20.50	20.55	-1	3,812	-0.03%
2022/09/29	1	19.45	0	0.00	19.45	1	3,723	0.03%
2022/09/15	2	23.00	2	23.80	23.45	0	3,471	0.00%
2022/09/14	4	22.20	0	0.00	22.90	4	3,351	0.12%
2022/09/13	0	0.00	5	22.70	22.95	-5	3,252	-0.15%
2022/09/12	1	20.90	5	20.90	20.90	-4	3,217	-0.12%
2022/09/06	2	22.90	0	22.40	21.90	2	3,095	0.06%
2022/09/05	1	23.05	0	0.00	23.20	1	3,023	0.03%
2022/09/02	3	26.45	0	0.00	25.55	3	2,918	0.10%
2022/09/01	5	27.50	0	0.00	27.40	5	2,819	0.18%
2022/08/31	3	28.13	1	28.10	28.25	2	2,680	0.07%
2022/08/30	0	0.00	1	26.25	26.50	-1	2,335	-0.04%
2022/08/26	0	0.00	3	25.47	26.20	-3	2,045	-0.15%
2022/08/25	1	23.55	2	22.80	23.85	-1	1,990	-0.05%
2022/08/23	4	23.40	0	0.00	23.40	4	1,804	0.22%
2022/08/22	2	23.75	2	23.95	23.90	0	1,762	0.00%
2022/08/19	2	25.45	6	23.93	23.85	-4	1,733	-0.23%
2022/08/18	4	24.93	0	0.00	25.05	4	1,701	0.24%
2022/08/17	0	0.00	4	23.00	22.80	-4	1,658	-0.24%
2022/08/16	0	0.00	2	23.50	23.45	-2	1,608	-0.12%
2022/08/15	7	23.87	31	23.61	23.55	-24	1,559	-1.54%
2022/08/12	2	23.00	0	0.00	23.70	2	1,507	0.13%
2022/08/11	29	23.15	2	22.60	22.65	27	1,456	1.85%
2022/08/10	39	23.18	37	22.89	22.60	2	1,391	0.14%
2022/08/08	5	20.22	8	20.58	20.00	-3	931	-0.32%
2022/08/04	1	17.00	0	0.00	17.65	1	530	0.19%
2022/05/30	0	0.00	24	14.59	14.55	-24	129	-18.60%
2022/05/27	2	14.80	2	14.45	14.60	0	125	0.00%
2022/05/26	26	14.94	0	0.00	14.60	26	121	21.47%
2021/11/10	0	0.00	1	14.70	14.90	-1	748	-0.13%
2021/11/03	1	15.50	5	16.10	16.10	-4	251	-1.59%
2021/08/13	4	13.15	0	0.00	12.95	4	465	0.86%
2021/08/12	1	13.15	0	0.00	13.35	1	460	0.22%
2021/07/26	0	0.00	14	16.20	16.05	-14	343	-4.07%
2021/07/19	0	0.00	5	14.30	14.35	-5	266	-1.88%
2021/07/12	5	13.80	0	0.00	14.00	5	332	1.51%
2021/06/10	0	0.00	1	13.05	13.25	-1	383	-0.26%
2021/06/07	3	13.25	0	0.00	13.10	3	392	0.76%
2021/04/21	1	15.30	0	0.00	15.20	1	396	0.25%
2021/04/13	5	14.85	0	0.00	14.70	5	508	0.98%
2021/04/09	6	14.85	0	0.00	15.05	6	517	1.16%
2021/04/08	0	0.00	5	14.41	14.70	-5	510	-0.98%
2021/03/29	0	0.00	10	14.20	14.05	-10	461	-2.17%
2021/03/26	0	0.00	1	13.95	13.85	-1	452	-0.22%
2021/03/23	5	14.00	0	0.00	14.20	5	441	1.13%
2021/03/22	1	14.40	0	0.00	14.45	1	432	0.23%
2021/02/18	0	0.00	1	12.95	12.95	-1	404	-0.25%
2021/02/05	1	12.50	0	0.00	12.55	1	404	0.25%
2021/01/21	10	12.55	0	0.00	12.45	10	390	2.56%
2020/12/01	0	0.00	10	13.25	13.20	-10	223	-4.47%
2020/10/20	3	13.63	3	13.72	13.35	0	171	0.00%
2019/09/09	10	14.30	0	0.00	14.15	10	87	11.40%
2019/05/06	30	16.43	30	16.53	16.55	0	403	0.00%
2019/05/02	0	0.00	1	15.50	15.65	-1	380	-0.26%
2019/04/30	1	15.30	0	0.00	15.30	1	379	0.26%
2019/04/25	39	16.77	40	16.84	16.20	-1	370	-0.27%
2019/03/29	1	15.05	0	0.00	15.00	1	260	0.38%
2019/03/26	0	0.00	1	15.05	15.05	-1	260	-0.38%
2019/03/21	1	15.45	0	0.00	15.25	1	256	0.39%
2019/03/19	0	0.00	2	15.85	15.55	-2	255	-0.78%
2019/03/18	2	15.45	0	0.00	15.50	2	244	0.82%
2018/11/02	0	0.00	2	13.40	13.40	-2	432	-0.46%
2018/11/01	2	12.95	0	0.00	12.95	2	432	0.46%
2018/08/16	0	0.00	5	15.50	15.30	-5	1,302	-0.38%
2018/08/01	0	0.00	9	16.52	16.65	-9	1,264	-0.71%
2018/07/31	5	15.15	1	14.95	15.15	4	1,230	0.32%
2018/07/30	0	0.00	1	15.25	15.10	-1	1,228	-0.08%
2018/07/26	2	15.25	0	0.00	15.40	2	1,217	0.16%
2018/07/24	0	0.00	8	15.66	15.45	-8	1,205	-0.66%
2018/07/23	0	0.00	4	15.20	15.40	-4	1,200	-0.33%
2018/07/19	0	0.00	5	17.90	16.65	-5	1,178	-0.42%
2018/07/17	5	20.00	7	19.64	19.50	-2	1,109	-0.18%
2018/07/16	15	20.30	19	20.04	19.70	-4	1,098	-0.36%
2018/07/13	8	20.93	10	21.73	21.05	-2	1,074	-0.19%
2018/07/12	10	19.06	0	0.00	21.20	10	999	1.00%
2018/07/11	10	20.60	0	0.00	19.45	10	934	1.07%
2018/07/10	7	20.60	5	20.35	20.35	2	890	0.22%
2018/07/09	22	19.54	10	19.78	20.35	12	884	1.36%
2018/07/06	20	17.89	30	18.23	18.50	-10	704	-1.42%
2018/07/05	10	16.98	32	16.96	16.85	-22	598	-3.68%
2018/07/02	3	16.15	0	0.00	16.05	3	619	0.48%
2018/06/28	10	15.60	0	0.00	15.50	10	754	1.33%
2018/06/25	0	0.00	10	15.30	15.50	-10	821	-1.22%
2018/06/22	0	0.00	2	15.25	15.25	-2	858	-0.23%
2018/06/13	24	16.84	3	16.20	16.15	21	893	2.35%
2018/06/04	0	0.00	5	15.55	15.50	-5	825	-0.61%
2018/05/30	0	0.00	10	15.80	16.00	-10	799	-1.25%
2018/05/29	10	15.78	0	0.00	16.05	10	773	1.29%
2018/05/28	0	0.00	5	14.55	14.60	-5	744	-0.67%
2018/05/24	10	14.95	0	0.00	14.90	10	733	1.36%
2018/05/22	0	0.00	10	14.95	14.90	-10	728	-1.37%
2018/05/21	0	0.00	20	14.96	15.10	-20	721	-2.77%
2018/05/18	5	14.76	0	0.00	14.50	5	712	0.70%
2018/05/16	5	14.45	0	0.00	14.45	5	707	0.71%
2018/05/14	5	14.55	5	14.15	14.50	0	701	0.00%
2018/05/11	15	14.30	0	0.00	14.50	15	685	2.19%
2018/05/09	5	13.33	0	0.00	13.20	5	655	0.76%
2018/04/25	5	14.28	0	0.00	14.30	5	641	0.78%
2018/04/19	5	15.27	0	0.00	15.00	5	632	0.79%
2018/04/18	7	14.75	0	0.00	14.50	7	622	1.12%
2018/04/17	0	0.00	3	14.50	14.50	-3	612	-0.49%
2018/04/16	0	0.00	4	13.90	14.15	-4	597	-0.67%
2018/04/13	3	14.50	3	16.80	14.50	0	572	0.00%
2018/04/11	0	0.00	6	14.90	15.00	-6	456	-1.31%
2018/04/10	11	15.46	4	16.38	14.80	7	449	1.56%
2018/04/09	4	15.93	5	16.41	15.55	-1	426	-0.23%
2018/04/03	3	16.10	5	16.55	16.30	-2	399	-0.50%
2018/03/31	6	15.35	6	15.87	16.20	0	329	0.00%
2018/03/30	2	14.95	0	0.00	15.20	2	222	0.90%