哲固 (3434)-第一金-忠孝券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.40
漲跌
▼0.50
漲幅
-1.73%
成交量
26張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	28.53	0	0.00	28.40	2	54	3.65%
2024/11/27	1	27.80	0	0.00	27.80	1	54	1.82%
2024/07/11	0	31.95	0	0.00	32.20	0	179	0.00%
2024/07/04	2	33.00	0	0.00	32.25	2	163	1.22%
2024/07/03	0	0.00	1	32.20	32.45	-1	156	-0.64%
2024/06/27	1	31.65	0	0.00	31.15	1	152	0.66%
2024/06/20	0	0.00	2	29.93	29.85	-2	121	-1.64%
2024/06/19	0	0.00	2	28.83	28.80	-2	119	-1.68%
2024/06/07	2	29.85	0	0.00	30.20	2	132	1.51%
2024/06/06	2	32.00	0	0.00	29.35	2	142	1.40%
2024/05/24	0	0.00	1	30.50	30.60	-1	260	-0.38%
2024/05/23	1	30.50	0	0.00	30.30	1	260	0.38%
2024/05/06	0	0.00	1	28.30	28.40	-1	535	-0.19%
2024/04/01	0	0.00	0.3	30.20	30.00	-0.3	514	-0.07%
2024/03/29	0	0.00	0	30.25	30.00	0	513	-0.01%
2024/03/22	3	31.13	3	30.32	30.45	0	508	0.00%
2024/03/11	1	32.10	1	31.70	31.50	0	479	0.00%
2024/03/08	0	0.00	1	32.25	31.40	-1	477	-0.21%
2024/03/07	0	0.00	2	34.13	32.20	-2	468	-0.43%
2024/03/06	1	34.75	1	34.35	34.05	0	445	0.00%
2024/03/05	1	33.60	0	0.00	32.55	1	431	0.23%
2024/03/01	1	33.05	0	0.00	33.05	1	350	0.28%
2024/02/01	2	34.90	4	34.44	33.65	-2	279	-0.72%
2024/01/31	2	32.45	2.2	33.36	34.50	-0.2	198	-0.10%
2024/01/30	4	32.50	3	32.68	31.40	1	159	0.63%
2023/06/29	0	0.00	2	31.25	30.75	-2	305	-0.66%
2023/06/28	1	31.65	1	32.05	30.75	0	304	0.00%
2023/06/26	0	0.00	2	31.55	31.50	-2	227	-0.88%
2023/06/14	2	31.25	0	0.00	31.20	2	289	0.69%
2023/04/14	0	0.00	1	29.50	29.40	-1	394	-0.25%
2023/04/13	0	0.00	1	29.90	29.65	-1	395	-0.25%
2023/03/24	4	29.23	4.1	29.96	30.30	-0.1	350	-0.03%
2023/03/22	0	0.00	5	29.20	28.95	-5	314	-1.59%
2023/03/21	2	29.00	3	30.00	29.35	-1	298	-0.33%
2023/03/14	1	27.10	0	0.00	27.40	1	283	0.35%
2023/03/09	6	29.73	6	30.90	29.05	0	324	0.00%
2023/03/08	1	28.10	0	0.00	28.10	1	273	0.37%
2023/03/07	2	28.10	2	28.70	28.10	0	281	0.00%
2023/02/22	3	24.65	3	24.50	24.65	0	492	0.00%
2023/02/21	0	0.00	1	25.25	25.15	-1	521	-0.19%
2023/02/15	1	24.70	0	0.00	24.30	1	551	0.18%
2023/02/08	0	0.00	20	25.00	25.00	-20	687	-2.91%
2023/02/06	1	25.30	0	0.00	25.25	1	751	0.13%
2022/11/30	5	29.55	0	0.00	28.95	5	738	0.68%
2022/11/28	0	0.00	1	29.25	29.85	-1	734	-0.14%
2022/11/25	1	29.35	1	28.40	28.40	0	739	0.00%
2022/11/24	0	0.00	1	28.30	28.15	-1	727	-0.14%
2022/11/23	1	30.00	0	0.00	28.55	1	739	0.14%
2022/11/21	0	0.00	2	31.10	31.05	-2	706	-0.28%
2022/11/18	2	29.80	1	30.00	29.35	1	698	0.14%
2022/11/09	8	28.33	8	28.70	28.00	0	708	0.00%
2022/11/07	20	28.10	20	27.95	28.10	0	655	0.00%
2022/11/03	3	25.20	4	25.05	25.70	-1	612	-0.16%
2022/11/02	0	0.00	1	24.20	25.75	-1	619	-0.16%
2022/10/19	1	22.75	0	0.00	22.35	1	727	0.14%
2022/10/13	4	20.50	0	0.00	20.50	4	758	0.53%
2022/09/02	1	32.05	1	31.45	31.45	0	832	0.00%
2022/08/31	1	32.40	2	32.28	32.35	-1	819	-0.12%
2022/08/30	3	32.67	1	33.50	32.40	2	824	0.24%
2022/08/26	1	33.70	0	0.00	33.05	1	812	0.12%
2022/08/25	1	33.60	0	0.00	33.50	1	820	0.12%
2022/08/23	0	0.00	2	30.40	31.20	-2	732	-0.27%
2022/08/16	0.1	29.90	0	0.00	29.10	0.1	1,185	0.01%
2022/08/11	1	28.30	1	28.30	27.95	0	1,326	0.00%
2022/08/09	1	30.00	0	0.00	28.80	1	1,462	0.07%
2022/08/05	1	29.40	0	0.00	29.35	1	1,645	0.06%
2022/08/04	1	31.30	1	31.65	30.70	0	1,633	0.00%
2022/08/03	0	0.00	1	30.00	30.55	-1	1,592	-0.06%
2022/08/02	1	30.20	1	30.50	29.00	0	1,580	0.00%
2022/07/29	1	24.55	1	26.30	26.30	0	1,598	0.00%
2022/07/25	2	25.70	1	25.90	25.70	1	1,642	0.06%
2022/07/22	0	0.00	6	27.40	27.40	-6	1,630	-0.37%
2022/07/14	6	23.80	0	0.00	23.55	6	1,761	0.34%
2022/06/29	0	0.00	1	28.20	27.95	-1	1,980	-0.05%
2022/06/16	7	30.01	6	29.71	29.20	1	2,170	0.05%
2022/06/10	0	0.00	6	33.75	32.10	-6	2,315	-0.26%
2022/06/09	5	34.00	0	0.00	33.80	5	2,315	0.22%
2022/06/07	1	35.00	0	0.00	34.85	1	2,365	0.04%
2022/06/02	1	36.00	0	0.00	35.90	1	2,436	0.04%
2022/06/01	7	36.29	3	36.75	36.90	4	2,443	0.16%
2022/05/31	1	36.00	1	35.50	35.55	0	2,422	0.00%
2022/05/30	6	37.05	1	37.25	35.35	5	2,387	0.21%
2022/05/27	23	39.57	14	39.93	38.85	9	2,321	0.39%
2022/05/26	3	37.23	1	36.30	38.55	2	2,059	0.10%
2022/05/25	1	34.90	1	35.20	35.05	0	1,980	0.00%
2022/05/24	1	35.50	1	35.50	35.00	0	1,963	0.00%
2022/05/20	1	34.25	0	0.00	34.45	1	1,861	0.05%
2022/05/19	0	0.00	4	30.85	31.35	-4	1,821	-0.22%
2022/05/18	4	33.05	1	33.25	32.60	3	1,799	0.17%
2022/05/17	2	34.00	1	35.20	32.65	1	1,775	0.06%
2022/05/13	0	0.00	2	31.90	33.75	-2	1,575	-0.13%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/06	7	49.46	6	51.10	46.70	1	1,435	0.07%
2022/04/29	0	0.00	1	41.15	41.20	-1	1,384	-0.07%
2022/04/20	5	33.38	6	32.85	34.85	-1	1,668	-0.06%
2022/04/19	1	32.40	0	0.00	32.65	1	1,627	0.06%
2022/04/18	0	0.00	10	29.70	29.70	-10	1,611	-0.62%
2022/04/15	15	27.48	5	27.15	27.00	10	1,615	0.62%
2022/04/14	1	26.35	2	26.70	27.50	-1	1,615	-0.06%
2022/03/23	1	23.65	0	0.00	22.85	1	1,852	0.05%
2022/03/18	1	19.50	1	19.75	20.20	0	1,685	0.00%
2022/03/17	1	20.30	1	20.80	19.60	0	1,700	0.00%
2022/01/21	5	19.15	5	19.35	17.80	0	1,432	0.00%
2022/01/11	20	18.23	20	18.47	18.60	0	1,447	0.00%
2022/01/05	0	0.00	1	18.50	17.90	-1	1,282	-0.08%
2022/01/04	1	20.05	0	0.00	19.25	1	1,206	0.08%
2022/01/03	0	0.00	1	18.90	18.60	-1	1,065	-0.09%
2021/12/27	1	17.85	0	0.00	17.90	1	966	0.10%
2021/12/06	0	0.00	1	17.95	18.00	-1	779	-0.13%
2021/12/02	0	0.00	7	18.74	18.80	-7	768	-0.91%
2021/12/01	1	18.85	0	0.00	19.00	1	752	0.13%
2021/11/10	0.2	15.80	0	0.00	15.80	0.2	634	0.02%
2021/11/04	0	0.00	1	17.00	17.30	-1	598	-0.17%
2021/11/03	2	17.20	0	0.00	17.05	2	564	0.35%
2021/10/25	4	18.50	0	0.00	18.00	4	341	1.17%
2021/10/22	2	18.13	2	18.55	17.80	0	251	0.00%
2021/10/21	2	19.35	2	18.73	17.65	0	196	0.00%
2021/10/14	1	16.85	0	0.00	16.85	1	28	3.46%
2018/04/30	0	0.00	2	15.15	14.85	-2	248	-0.81%
2018/04/25	2	18.70	0	0.00	18.70	2	225	0.89%
2018/04/11	0	0.00	4	18.00	17.55	-4	170	-2.35%
2018/04/09	1	18.75	1	18.75	18.75	0	165	0.00%
2018/04/02	4	19.90	0	0.00	20.15	4	147	2.71%
2018/03/31	1	19.40	1	19.55	19.55	0	133	0.00%
2018/03/30	3	16.90	8	17.75	17.80	-5	113	-4.42%
2018/03/29	5	16.30	0	0.00	16.20	5	112	4.43%