台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.16%
  • 成交量
    2,165
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.2157.002155.00153.00-1.85,038-0.04%
2024/03/270158.5000.00158.0005,1050.00%
2024/03/261.6157.851160.50157.500.65,1050.01%
2024/03/252163.7500.00161.0025,0760.04%
2024/03/221154.5000.00155.5015,0640.02%
2024/03/202149.0000.00149.5025,0190.04%
2024/03/192147.5000.00147.5025,0050.04%
2024/03/181.1146.9500.00147.001.14,9990.02%
2024/03/1500.003144.67146.00-34,996-0.06%
2024/03/140.1145.0000.00145.000.15,0340.00%
2024/03/1300.003152.00151.50-34,992-0.06%
2024/03/122.1158.831156.50158.501.14,9890.02%
2024/03/113158.0000.00154.5034,9700.06%
2024/03/082.1161.2300.00157.502.14,9470.04%
2024/03/071.1168.001163.50164.000.14,9790.00%
2024/03/065173.206175.33168.00-14,946-0.02%
2024/03/051171.500.1172.50171.5014,7250.02%
2024/03/042.1170.981.1170.95169.0014,7440.02%
2024/03/011170.502.2171.14170.50-1.24,736-0.03%
2024/02/2900.0010168.50171.50-104,729-0.21%
2024/02/2700.001168.00167.00-14,754-0.02%
2024/02/261.1165.3600.00164.501.15,0150.02%
2024/02/2311.2167.463167.83165.008.25,3350.15%
2024/02/220.3170.601167.50170.00-0.85,731-0.01%
2024/02/213170.6700.00169.5035,8550.05%
2024/02/200.2172.0000.00171.500.25,8950.00%
2024/02/193172.171171.50170.5025,8690.03%
2024/02/162175.7520182.00176.00-185,848-0.31%
2024/02/1521181.819.1180.79182.5011.95,7540.21%
2024/02/0513177.5411174.18166.0025,6450.04%
2024/02/026170.005.5171.16172.000.65,4330.01%
2024/01/311161.5000.00163.0015,4700.02%
2024/01/303167.004.1167.01165.00-1.15,479-0.02%
2024/01/291157.0000.00161.5015,4220.02%
2024/01/264159.751160.50156.5035,4420.06%
2024/01/252164.002164.00162.5005,4740.00%
2024/01/241165.503168.00165.00-25,440-0.04%
2024/01/231161.0000.00161.5015,2660.02%
2024/01/222158.5019.3157.74163.50-17.35,216-0.33%
2024/01/1815159.1700.00159.50155,1240.29%
2024/01/1700.001159.00158.00-15,142-0.02%
2024/01/151158.0000.00157.5015,2090.02%
2024/01/1100.003152.17153.00-35,283-0.06%
2024/01/101151.5000.00151.5015,3210.02%
2024/01/091154.502153.25153.00-15,493-0.02%
2024/01/045164.5010164.00159.00-56,164-0.08%
2024/01/0300.000.1163.00163.50-0.16,3080.00%
2023/12/293160.0011.1160.88162.50-8.16,419-0.13%
2023/12/287163.9328.6164.84160.50-21.66,370-0.34%
2023/12/2725162.102.5158.40159.0022.56,2340.36%
2023/12/2500.001151.50150.00-16,214-0.02%
2023/12/2200.001156.50152.00-16,234-0.02%
2023/12/200.1152.001151.50152.00-0.96,256-0.01%
2023/12/191.2145.502143.50150.50-0.86,254-0.01%
2023/12/181.2149.671150.50149.500.26,3200.00%
2023/12/1500.001148.50149.00-16,331-0.02%
2023/12/141149.5000.00151.5016,3470.02%
2023/12/133150.1700.00148.5036,3430.05%
2023/12/120.4150.502149.75149.00-1.66,376-0.03%
2023/12/112150.002150.50150.5006,4210.00%
2023/12/070.1158.0000.00152.500.16,4280.00%
2023/12/060.2160.0000.00159.000.26,4740.00%
2023/12/051158.0000.00158.0016,8130.01%
2023/12/045.1161.251160.50158.504.16,8360.06%
2023/12/019164.671163.50165.5086,8040.12%
2023/11/301159.5010161.00160.00-96,874-0.13%
2023/11/295.1161.025.1161.05161.0006,9010.00%
2023/11/282161.5000.00162.5026,8760.03%
2023/11/2712160.925161.00158.5076,8600.10%
2023/11/2430162.6523.1159.07159.006.96,8640.10%
2023/11/2323.2166.6922165.21162.501.26,8160.02%
2023/11/2226.2167.0032.3171.23176.00-6.16,667-0.09%
2023/11/2159.3161.1257.2162.98167.002.16,4690.03%
2023/11/204154.748153.94155.00-46,280-0.06%
2023/11/172146.502148.00146.5006,3310.00%
2023/11/1600.001146.00146.00-16,503-0.02%
2023/11/1516147.38135146.00145.00-1196,902-1.72% 大賣/鉅額交易
2023/11/1410143.2516145.28145.00-67,084-0.08%
2023/11/137143.076143.42145.0017,3860.01%
2023/11/1028143.3029143.69143.00-17,681-0.01%
2023/11/091153.003152.67151.50-27,907-0.03%
2023/11/082149.0000.00150.0028,0670.02%
2023/11/071148.0000.00148.0018,2410.01%
2023/11/0610147.5010147.00146.0009,3520.00%
2023/11/0320148.2533145.70147.00-139,663-0.13%
2023/11/0211141.862142.50146.0099,6270.09%
2023/11/01145134.1920134.50136.001259,5761.31% 大買/鉅額交易
2023/10/3116139.6315132.93132.0019,5950.01%
2023/10/3000.0011140.50141.00-119,587-0.11%
2023/10/2711139.4100.00136.50119,5930.11%
2023/10/2400.009135.00138.00-99,593-0.09%
2023/10/2311.1145.262140.75137.509.19,5750.09%
2023/10/201142.5011142.64143.50-109,546-0.10%
2023/10/1900.004143.75145.50-49,627-0.04%
2023/10/181146.001146.00147.0009,6120.00%
2023/10/175148.504147.00148.5019,6100.01%
2023/10/164156.5027.4156.23153.50-23.49,779-0.24%
2023/10/1333.6151.9035.5156.35153.00-210,092-0.02%
2023/10/1235.5152.9840149.29154.00-4.59,938-0.05%
2023/10/1126142.799146.44144.00179,7300.17%
2023/10/065143.3021142.31141.00-169,612-0.17%
2023/10/0519140.766.1139.58139.5012.99,4890.14%
2023/10/031.6138.691135.50135.000.69,4900.01%
2023/10/023.1139.831140.50139.002.19,5030.02%
2023/09/280.4135.501135.50137.00-0.69,489-0.01%
2023/09/271133.5000.00134.5019,5220.01%
2023/09/267134.8600.00130.5079,5890.07%
2023/09/251133.007133.14134.00-69,676-0.06%
2023/09/227130.7916130.69132.00-99,805-0.09%
2023/09/2117128.565124.10129.00129,7940.12%
2023/09/201131.013132.67131.50-29,702-0.02%
2023/09/1900.001135.50131.50-19,769-0.01%
2023/09/1417137.94112135.79139.50-9510,040-0.95% 大賣/
2023/09/139130.501132.00133.0089,9870.08%
2023/09/1157133.41102136.68133.50-4510,056-0.45% 大賣/
2023/09/08176144.1792147.24142.00849,9980.84% 大買/
2023/09/071138.5000.00142.5019,6770.01%
2023/09/063142.831144.50142.5029,6560.02%
2023/09/0545142.5010138.20143.50359,6460.36%
2023/09/0400.001138.00137.50-19,586-0.01%
2023/09/011132.002132.50132.50-19,721-0.01%
2023/08/311135.5047135.00136.00-469,819-0.47%
2023/08/2900.0070134.00134.00-709,925-0.71%
2023/08/2865133.282134.00133.00639,8720.64%
2023/08/2567140.54131137.42140.00-649,703-0.66% 大賣/
2023/08/2433140.9130146.18140.0039,5540.03%
2023/08/2300.001144.50144.00-19,286-0.01%
2023/08/2278153.133150.17150.50759,0630.83%
2023/08/2161151.7211147.50152.00508,8520.56%
2023/08/186147.926145.92143.0008,4230.00%
2023/08/179146.617147.07146.0028,1800.02%
2023/08/1612142.7915142.67145.00-37,821-0.04%
2023/08/159136.448136.75136.0017,4260.01%
2023/08/149136.0093132.35132.50-847,093-1.18%
2023/08/11120151.023154.50146.501176,7151.74% 大買/鉅額交易
2023/08/10135157.52144159.98162.50-96,461-0.14% 大買/大賣/
2023/08/092152.0067153.85158.00-655,326-1.22%
2023/08/0820142.7500.00144.00204,9870.40%
2023/08/0729150.0200.00148.50295,0100.58%
2023/08/044131.001138.00143.5035,0660.06%
2023/08/0200.0045142.00131.50-455,406-0.83%
2023/08/011144.502144.50146.00-15,476-0.02%
2023/07/3147161.4300.00148.00475,4960.86%
2023/07/281152.0031162.84164.00-305,450-0.55%
2023/07/273148.1764148.11149.50-615,415-1.13%
2023/07/262147.2520150.50145.00-185,375-0.33%
2023/07/2536150.8100.00147.50365,3270.68%
2023/07/2490161.404157.50158.00865,2751.63%
2023/07/2100.0021147.69151.50-215,155-0.41%
2023/07/2016135.5680137.03138.00-645,098-1.26%
2023/07/19106132.528.4135.37133.0097.65,0391.94% 大買/
2023/07/1886122.3191.1127.29126.50-5.14,709-0.11%
2023/07/1713119.506.8120.00120.006.24,1980.15%
2023/07/141109.503109.50109.50-24,123-0.05%
2023/07/1300.00199.9099.90-14,072-0.02%
2023/07/12190.2000.0090.9013,9980.03%
2023/07/07188.00187.8087.5003,8830.00%
2023/07/0600.00290.0090.00-23,837-0.05%
2023/07/05391.571591.6893.00-123,774-0.32%
2023/07/0400.00291.4591.00-23,712-0.05%
2023/07/032493.79991.6091.10153,6140.42%
2023/06/30188.60989.5188.30-83,438-0.23%
2023/06/2900.00084.0083.6003,4080.00%
2023/06/27284.102.683.1880.80-0.63,425-0.02%
2023/06/26987.36189.0087.4083,3990.24%
2023/06/211486.461087.2088.3043,3120.12%
2023/06/1600.00180.5080.30-13,199-0.03%
2023/06/150.183.4000.0083.500.13,1470.00%
2023/06/141.582.7700.0082.201.53,0220.05%
2023/06/0900.002.580.2080.20-2.52,873-0.09%
2023/06/08181.800.582.3081.500.52,7950.02%
2023/06/07180.00381.5383.80-22,707-0.07%
2023/06/06277.15278.5077.5002,5120.00%
2023/06/05278.4000.0078.4022,3730.08%
2023/06/02172.50371.5072.20-22,201-0.09%
2023/05/312.172.0300.0072.102.12,1750.09%
2023/05/3000.00173.2073.20-12,165-0.05%
2023/05/25175.0000.0075.0012,0930.05%
2023/05/1900.00171.8071.80-12,004-0.05%
2023/05/1800.00173.0072.20-12,040-0.05%
2023/05/17272.4500.0072.3022,0360.10%
2023/05/16172.6000.0072.5012,0330.05%
2023/05/1100.008273.0273.60-821,944-4.22%
2023/05/101777.3300.0077.00171,8800.90%
2023/05/096779.40478.0079.10631,7823.53%
2023/05/0300.00168.6068.90-11,273-0.08%
2023/04/1100.00171.6071.60-11,065-0.09%
2023/03/30474.305173.4072.60-47984-4.78%
2023/03/293072.2000.0071.50308593.49%
2023/03/272073.255871.5670.10-38779-4.87%
2023/03/2400.00169.6070.00-1711-0.14%
2023/03/235971.7100.0071.00596868.60%
2023/03/2100.00562.9062.60-5493-1.01%
2023/03/10262.20262.0061.9005480.00%
2023/02/2000.00464.4064.20-4574-0.70%
2023/02/17363.67164.9064.4025690.35%
2023/02/16763.7700.0064.3075541.26%
2022/11/1700.00354.6054.40-3311-0.96%
2022/11/10351.9000.0051.0032761.08%
2022/11/0400.00147.4547.45-1259-0.38%
2022/11/03148.0000.0047.5512600.38%
2022/09/21156.6000.0056.5012960.34%
2022/09/1400.00159.2060.10-1322-0.31%
2022/09/1200.000.159.7059.50-0.1331-0.02%
2022/08/2900.00460.4060.90-4369-1.08%
2022/08/10558.14158.0057.8044120.97%
2022/08/0900.00158.6058.50-1412-0.24%
2022/08/04155.5000.0055.6014200.24%
2022/07/25158.6000.0058.7014480.22%
2022/07/05157.1000.0057.7016000.17%
2022/07/0100.00256.9555.60-2666-0.30%
2022/06/24163.70163.6063.2008980.00%
2022/05/1300.00169.1069.00-11,023-0.10%
2022/05/1100.00171.0070.80-11,025-0.10%
2022/05/10168.5000.0070.7011,0560.09%
2022/05/0600.00272.8072.70-21,074-0.19%
2022/05/04174.1000.0074.1011,1070.09%
2022/04/27270.55571.8073.00-31,153-0.26%
2022/04/18179.0000.0078.7011,2190.08%
2022/04/15179.5000.0080.1011,2400.08%
2022/04/12181.5000.0083.4011,2630.08%
2022/04/0800.00387.1087.30-31,213-0.25%
2022/04/0100.00388.8089.30-31,112-0.27%
2022/03/3100.00184.3086.50-11,038-0.10%
2022/03/30382.9000.0082.9031,0030.30%
2022/03/0900.00175.4075.00-11,908-0.05%
2022/02/25179.0000.0079.8013,1760.03%
2022/02/24180.5000.0079.2013,2940.03%
2022/02/210.185.5000.0086.100.13,7980.00%
2022/02/0700.00184.4084.80-13,768-0.03%
2022/01/1700.00082.5082.5003,7410.00%
2022/01/14278.5000.0078.5023,7290.05%
2022/01/13179.2000.0081.2013,7130.03%
2022/01/12181.4000.0080.2013,6990.03%
2022/01/1100.000.182.0082.00-0.13,6870.00%
2022/01/10285.10284.5085.0003,6730.00%
2022/01/05189.9000.0088.4013,6440.03%
2022/01/03190.8000.0090.6013,6990.03%
2021/12/2900.00191.5091.00-13,749-0.03%
2021/12/28490.7000.0090.2043,7510.11%
2021/12/22190.30490.4893.40-33,668-0.08%
2021/12/20288.2500.0086.9023,5730.06%
2021/12/16387.70187.2087.5023,5220.06%
2021/12/15189.5000.0088.3013,4990.03%
2021/12/1000.00195.9091.50-13,420-0.03%
2021/12/09195.3000.0094.2013,3570.03%
2021/12/080.198.8000.0098.800.13,2590.00%
2021/12/061.1103.5000.00103.001.13,1320.03%
2021/12/0300.001104.00105.00-12,971-0.03%
2021/12/021102.500.2104.00101.000.92,8410.03%
2021/12/015103.405.2104.23103.00-0.22,660-0.01%
2021/11/30299.404.399.9398.10-2.32,197-0.10%
2021/11/290.191.0000.0091.300.11,9330.00%
2021/11/26493.40294.5093.0021,8880.11%
2021/11/25295.2000.0097.0021,8210.11%
2021/11/240.196.1000.0097.000.11,7560.00%
2021/11/2300.00996.1093.50-91,586-0.57%
2021/11/1915.590.46190.1092.0014.51,3111.11%
2021/11/1800.00278.5085.30-21,017-0.20%
2021/11/17076.9000.0077.6009390.00%
2021/11/1500.0010074.4577.40-100938-10.66%
2021/11/0200.00974.3173.80-91,006-0.89%
2021/11/0100.00476.3075.20-4987-0.40%
2021/10/27169.2000.0071.1019710.10%
2021/10/1900.00170.6071.10-11,111-0.09%
2021/10/13270.20269.0069.6001,4160.00%
2021/10/12474.2800.0072.9041,5810.25%
2021/10/08577.2000.0077.1051,5960.31%
2021/10/079579.2700.0080.20951,6875.63%
2021/10/04171.10171.0072.7001,7240.00%
2021/09/2900.00172.5072.10-11,763-0.06%
2021/09/2200.00475.1575.20-41,786-0.22%
2021/08/19175.0000.0074.0012,2260.04%
2021/08/18179.5000.0078.8012,2510.04%
2021/07/2800.00190.0092.00-12,771-0.04%
2021/07/2600.00298.6098.00-22,840-0.07%
2021/07/2300.001106.00101.00-12,827-0.04%
2021/07/220.1106.0000.00104.500.12,8230.00%
2021/07/201103.5000.00104.5012,8510.04%
2021/07/191109.0000.00109.5012,8500.04%
2021/07/1600.003107.50107.50-32,798-0.11%
2021/07/147103.6910100.90101.50-32,897-0.10%
2021/07/13297.60399.30100.50-12,776-0.04%
2021/07/08189.50188.0092.8002,8790.00%
2021/07/07888.00186.7086.1072,8800.24%
2021/06/3000.00189.0088.80-13,461-0.03%
2021/06/2900.00188.7088.30-13,637-0.03%
2021/06/2100.00291.9590.40-24,078-0.05%
2021/06/18796.44195.3094.4064,0720.15%
2021/06/0900.00193.0089.00-14,316-0.02%
2021/06/0700.00288.3588.60-24,724-0.04%
2021/06/02494.18192.3092.4035,0370.06%
2021/06/01192.70192.5092.4004,9770.00%
2021/05/2600.00291.2093.20-25,020-0.04%
2021/05/25094.0000.0093.5005,0130.00%
2021/05/24288.3000.0087.0025,0330.04%
2021/05/1800.002481.8081.80-245,571-0.43%
2021/05/131371.50181.3081.50125,8970.20%
2021/05/121279.4010080.3979.40-885,836-1.51%
2021/05/11191.60188.2088.2005,7760.00%
2021/05/1000.00197.9097.90-15,741-0.02%
2021/05/072100.9000.00102.0025,7370.03%
2021/05/043104.3300.00101.5035,6320.05%
2021/05/031116.0000.00111.5015,5930.02%
2021/04/2900.006120.25120.50-65,597-0.11%
2021/04/283118.501120.50118.5025,5890.04%
2021/04/273120.3300.00118.5035,6050.05%
2021/04/263124.3300.00123.0035,6490.05%
2021/04/231121.001124.50124.0005,6280.00%
2021/04/225.1130.112126.00123.003.15,6130.06%
2021/04/214131.6347131.48133.50-435,558-0.77%
2021/04/204126.633120.50130.5015,4480.02%
2021/04/191119.0000.00119.0015,4280.02%
2021/04/161123.0000.00121.5015,5220.02%
2021/04/1543121.581118.50125.00425,5920.75%
2021/04/1400.006115.00116.00-65,564-0.11%
2021/04/131123.0000.00120.0015,5390.02%
2021/04/121131.001124.50124.5005,5740.00%
2021/04/091133.001132.00128.5005,5380.00%
2021/04/0813136.0400.00136.50135,4270.24%
2021/04/0711121.142124.25127.5095,2130.17%
2021/04/0613118.9200.00118.50135,0960.26%
2021/04/0116120.413119.83118.50135,0140.26%
2021/03/314117.883122.00123.5014,8710.02%
2021/03/2900.004.1113.97110.50-4.14,642-0.09%
2021/03/262106.501109.50109.5014,5740.02%
2021/03/2511107.641109.00106.50104,5300.22%
2021/03/2400.001104.00103.00-14,451-0.02%
2021/03/2311105.2700.00103.00114,4490.25%
2021/03/2210106.0000.00104.50104,4250.23%
2021/03/199106.5000.00106.5094,4030.20%
2021/03/1811104.231104.00105.00104,3630.23%
2021/03/171102.003103.00104.50-24,317-0.05%
2021/03/169104.0010102.60101.50-14,270-0.02%
2021/03/153104.171106.50101.0024,2020.05%
2021/03/1211109.914109.00108.0074,0580.17%
2021/03/111114.505111.20116.00-43,863-0.10%
2021/03/104108.883115.00105.5013,6560.03%
2021/03/059107.289109.00108.5003,2780.00%
2021/03/049108.1100.00109.0093,2700.28%
2021/03/033109.171105.00107.0023,2690.06%
2021/02/2600.001109.00112.00-13,245-0.03%
2021/02/2300.001111.00112.50-13,132-0.03%
2021/02/222110.252112.25113.0003,1070.00%
2021/02/197105.865105.60103.0022,9500.07%
2021/02/1800.004101.00104.00-42,701-0.15%
2021/02/1700.001.191.5194.70-1.12,564-0.04%
2021/02/05187.6000.0086.1012,5170.04%
2021/02/0400.00180.7080.80-12,348-0.04%
2021/01/26177.5000.0077.1012,3350.04%
2021/01/25279.551.179.7780.400.92,3120.04%
2021/01/2200.00181.0081.00-12,284-0.04%
2021/01/2100.000.177.5078.00-0.12,2490.00%
2021/01/2000.00179.0076.00-12,242-0.04%
2021/01/19179.8000.0081.0012,2370.04%
2021/01/14181.20379.5780.10-22,122-0.09%
2021/01/1200.00278.0076.50-21,950-0.10%
2021/01/08276.9000.0075.9021,7730.11%
2021/01/07273.7000.0073.2021,6680.12%
2021/01/06172.0000.0071.0011,6320.06%
2021/01/0400.00167.5069.20-11,534-0.07%
2020/12/25467.50267.5067.7021,5760.13%
2020/12/1800.00162.5063.30-11,619-0.06%
2020/12/1400.00264.8065.10-21,763-0.11%
2020/11/2500.000.170.3569.80-0.12,2080.00%
2020/11/24172.301171.5271.30-102,257-0.44%
2020/11/23173.4000.0072.6012,3050.04%
2020/11/181071.6800.0072.60102,6330.38%
2020/11/12174.001074.6072.60-93,064-0.29%
2020/11/1100.00570.4070.80-53,093-0.16%
2020/11/10171.60172.2071.0003,1510.00%
2020/11/091571.90471.0072.50113,4760.32%
2020/11/0200.000.270.0069.40-0.24,2250.00%
2020/10/2700.00175.9073.20-14,725-0.02%
2020/10/2100.00177.8077.50-15,094-0.02%
2020/10/1500.00280.9080.70-25,912-0.03%
2020/10/13181.6000.0081.6015,9630.02%
2020/10/08183.7000.0085.3016,2120.02%
2020/09/25279.00278.6078.6006,7570.00%
2020/09/11180.8000.0080.2016,6890.01%
2020/09/02392.63492.5092.30-16,463-0.02%
2020/08/26490.63195.0090.7036,3680.05%
2020/08/25190.3000.0090.3016,2080.02%
2020/08/2400.00285.3086.50-26,137-0.03%
2020/08/21482.95283.7084.0026,1810.03%
2020/08/20283.652779.5379.20-256,418-0.39%
2020/08/19189.80188.8087.8006,4200.00%
2020/08/18188.005.387.1088.30-4.36,298-0.07%
2020/08/17389.0000.0090.1036,2070.05%
2020/08/13488.55488.5385.5006,0690.00%
2020/08/122686.47185.1086.80255,7300.44%
2020/08/1100.001084.0282.50-105,593-0.18%
2020/08/10785.84886.2386.40-15,506-0.02%
2020/08/071985.70885.9486.50115,4330.20%
2020/08/061084.531183.8982.50-15,272-0.02%
2020/08/05683.40682.8883.5005,0520.00%
2020/08/03178.60678.2577.20-54,866-0.10%
2020/07/29170.80471.7073.30-34,955-0.06%
2020/07/28272.35271.5571.5004,9660.00%
2020/07/27479.651878.4775.40-145,000-0.28%
2020/07/24575.3000.0074.9054,8670.10%
2020/07/23677.0000.0077.6064,9650.12%
2020/07/2200.001576.8777.60-154,881-0.31%
2020/07/211976.551274.4577.0074,6280.15%
2020/07/20269.9000.0070.0024,2980.05%
2020/07/16570.00571.3071.3004,3780.00%
2020/07/15170.901471.5570.60-134,352-0.30%
2020/07/141269.4300.0070.90124,2000.29%
2020/07/13668.60169.9069.8054,1940.12%
2020/07/1000.001167.4466.70-114,207-0.26%
2020/07/0900.00272.3071.40-24,240-0.05%
2020/07/08471.9300.0072.2044,2990.09%
2020/07/071271.93571.2072.2074,2950.16%
2020/07/06570.30870.4870.40-34,208-0.07%
2020/07/021466.29165.7065.00134,1940.31%
2020/06/24259.5000.0059.8024,2070.05%
2020/06/1800.00260.3060.70-24,395-0.05%
2020/06/11360.33162.8059.8024,4150.05%
2020/06/10561.88261.8562.4034,4050.07%
2020/06/0800.00565.6065.30-54,390-0.11%
2020/06/0500.00167.3067.30-14,368-0.02%
2020/06/03265.8000.0066.2024,3720.05%
2020/05/29165.70265.9065.60-14,350-0.02%
2020/05/28267.70268.0066.6004,3280.00%
2020/05/27167.80369.2767.60-24,271-0.05%
2020/05/26566.70667.2067.20-14,066-0.02%
2020/05/18160.4000.0061.0013,8450.03%
2020/05/14163.5000.0061.5013,7750.03%
2020/05/1300.00164.7065.10-13,711-0.03%
2020/05/12566.2600.0065.4053,7190.13%
2020/05/11565.8000.0065.6053,6810.14%
2020/05/08267.70767.5666.90-53,618-0.14%
2020/05/06264.60664.4063.60-43,332-0.12%
2020/05/05265.1500.0064.3023,2920.06%
2020/04/30563.00164.5064.7043,1850.13%
2020/04/29762.13762.6662.0003,0670.00%
2020/04/28359.27760.6061.00-42,958-0.14%
2020/04/27354.63355.8356.6002,7890.00%
2020/04/2400.00154.2054.20-12,753-0.04%
2020/04/22253.70353.3053.50-12,717-0.04%
2020/04/21254.15954.4252.80-72,683-0.26%
2020/04/20155.8000.0055.8012,5880.04%
2020/04/17557.7400.0055.8052,5710.19%
2020/04/1500.00358.9058.20-32,439-0.12%
2020/04/14157.00360.0060.00-22,385-0.08%
2020/04/13658.28156.8056.5052,3060.22%
2020/04/10855.80154.8055.9072,2010.32%
2020/04/08652.02354.8056.0032,1420.14%
2020/04/0600.001447.6347.00-141,976-0.71%
2020/04/01247.13147.2547.8511,9430.05%
2020/03/31145.85147.0046.9001,9720.00%
2020/03/26641.7900.0043.3061,8350.33%
2020/03/25639.4000.0039.4061,7370.35%
2020/03/2000.002133.2434.40-211,776-1.18%
2020/03/192031.5000.0031.50201,8301.09%
2020/03/18436.29536.2235.00-11,817-0.06%
2020/03/16137.9000.0036.4011,7900.06%
2020/03/13136.25236.2537.95-11,771-0.06%
2020/03/12142.5000.0040.2511,7420.06%
2020/03/09247.2500.0047.2021,6970.12%
2020/03/06150.70152.4050.4001,6780.00%
2020/03/04250.90251.2050.7001,7160.00%
2020/03/03154.0000.0052.7011,7050.06%
2020/03/02254.40253.4052.4001,7030.00%
2020/02/2700.00161.2055.70-11,676-0.06%
2020/02/26359.2700.0061.0031,5880.19%
2020/02/24154.801654.7555.50-151,571-0.95%
2020/02/171557.4000.0057.00151,9470.77%
2020/02/14158.60158.4058.6002,3000.00%
2020/02/05156.7000.0055.6012,7950.04%
2020/01/13168.5000.0068.8013,4670.03%
2020/01/10166.40165.9067.0003,5370.00%
2020/01/07167.0000.0066.3014,1450.02%
2019/12/2600.00171.6070.00-14,967-0.02%
2019/12/2500.00169.9069.90-14,939-0.02%
2019/12/24168.00167.8068.0004,9500.00%
2019/12/20167.6000.0067.5014,9500.02%
2019/12/17269.55370.1369.30-15,055-0.02%
2019/12/16169.3000.0069.1015,0450.02%
2019/12/1000.00168.4067.90-15,279-0.02%
2019/12/05167.60168.1068.0005,5230.00%
2019/12/02168.30268.0067.90-15,915-0.02%
2019/11/29268.35168.0067.0015,9020.02%
2019/11/28166.70167.2067.0005,8500.00%
2019/11/27166.40166.9066.4005,8730.00%
2019/11/26167.10267.9566.90-15,885-0.02%
2019/11/25267.15167.0067.0015,9170.02%
2019/11/21166.90165.4066.5005,9670.00%
2019/11/20766.49566.9265.5025,9800.03%
2019/11/19170.30170.6069.5005,9800.00%
2019/11/18370.80371.3771.1006,0280.00%
2019/11/15172.1000.0072.9016,2080.02%
2019/11/14471.28571.6871.30-16,279-0.02%
2019/11/132473.492674.5771.60-26,309-0.03%
2019/11/12474.20375.5376.3015,9660.02%
2019/11/11370.13169.7069.4025,8120.03%
2019/11/0800.00168.9071.80-15,794-0.02%
2019/11/07268.60169.7068.4015,7530.02%
2019/11/06371.40571.7671.00-25,755-0.03%
2019/11/05371.801571.2171.00-125,742-0.21%
2019/11/041370.20370.9770.70105,7140.17%
2019/11/01270.20167.5070.4015,6710.02%
2019/10/31166.00267.1066.10-15,581-0.02%
2019/10/30167.4000.0067.4015,5790.02%
2019/10/29165.40265.6067.90-15,573-0.02%
2019/10/28168.1000.0067.9015,5230.02%
2019/10/25169.30171.4069.3005,5190.00%
2019/10/24470.28271.0570.0025,4620.04%
2019/10/23271.70372.8370.60-15,442-0.02%
2019/10/22371.80270.8571.7015,3630.02%
2019/10/2100.00170.0069.80-15,309-0.02%
2019/10/17672.1200.0072.5065,1700.12%
2019/10/16271.05370.8773.20-15,059-0.02%
2019/10/151070.5321.469.5971.30-11.44,887-0.23%
2019/10/14264.90164.9064.9014,6710.02%
2019/10/091058.83858.8959.0024,6750.04%
2019/10/08760.301260.6659.70-54,651-0.11%
2019/10/071762.5817.162.3660.50-0.14,6460.00%
2019/10/041059.157259.3060.30-624,391-1.41%
2019/10/032255.2869.155.8457.90-47.14,220-1.12%
2019/10/022254.0900.0054.20224,0710.54%
2019/10/01353.43353.8353.8004,0470.00%
2019/09/27451.384.151.8052.60-0.14,0170.00%
2019/09/23252.30153.0052.1014,0100.02%
2019/09/20352.601252.5752.30-94,003-0.22%
2019/09/19451.18451.8051.4003,9700.00%
2019/09/1815251.656351.3652.00894,0282.21% 大買/
2019/09/17351.23150.8050.3024,0310.05%
2019/09/1200.00155.9055.10-14,017-0.02%
2019/09/11155.60256.2555.60-13,935-0.03%
2019/09/10354.60255.5054.2013,8490.03%
2019/09/09355.13255.2556.5013,7640.03%
2019/09/061452.34953.0654.8053,6420.14%
2019/09/0500.00750.2751.80-73,431-0.20%
2019/09/04447.20647.3047.15-23,230-0.06%
2019/09/03446.6800.0046.9043,2270.12%
2019/09/02146.1500.0046.2013,2300.03%
2019/08/30248.00446.6846.35-23,198-0.06%
2019/08/29446.78147.0547.0533,1580.09%
2019/08/28646.42547.0447.0513,1260.03%
2019/08/27247.90148.1048.1013,0770.03%
2019/08/26446.58246.8845.5023,0330.07%
2019/08/23149.1000.0048.2012,9920.03%
2019/08/221549.891549.1049.7002,9320.00%
2019/08/21447.38247.5547.5522,7970.07%
2019/08/20950.73948.7246.5502,7260.00%
2019/08/1900.00147.5047.75-12,468-0.04%
2019/08/162143.482443.2743.45-32,348-0.13%
2019/08/15141.30141.5041.3002,2630.00%
2019/08/14842.001242.5841.90-42,263-0.18%
2019/08/131841.641442.1241.5042,2760.18%
2019/08/122141.992342.4841.20-22,281-0.09%
2019/08/082642.071741.9342.0592,2580.40%
2019/08/07640.141240.0840.45-62,263-0.27%
2019/08/06937.47937.2638.0002,2340.00%
2019/08/05239.6500.0038.4522,1850.09%
2019/08/02241.93242.2041.5002,1850.00%
2019/07/2900.00245.4043.90-22,072-0.10%
2019/07/25144.60145.1543.7002,0230.00%
2019/07/24744.92644.9744.8012,0130.05%
2019/07/23244.851544.6344.80-132,094-0.62%
2019/07/22342.1300.0041.7032,1240.14%
2019/07/19842.05442.6441.8042,2640.18%
2019/07/171142.40742.0941.3042,4640.16%
2019/07/161144.101144.6143.8502,5310.00%
2019/07/15843.45842.8144.2002,6550.00%
2019/07/123241.563241.1841.8002,6290.00%
2019/07/112340.541640.6340.8572,6060.27%
2019/07/101338.381338.0338.8502,5440.00%
2019/07/01236.7500.0036.9022,5580.08%
2019/06/2800.00135.7035.70-12,597-0.04%
2019/06/25437.74338.1837.3012,8980.03%
2019/06/21136.45136.6035.5502,8880.00%
2019/06/1100.00232.4032.80-23,008-0.07%
2019/06/1000.00133.2533.05-12,997-0.03%
2019/06/0500.00231.6031.50-23,008-0.07%
2019/06/03231.50131.6031.1513,0300.03%
2019/05/31232.5000.0032.2023,0820.06%
2019/05/2700.00130.2030.40-13,092-0.03%
2019/05/0700.004538.3337.90-453,143-1.43%
2019/04/294537.0200.0036.15453,1331.44%
2019/04/26340.324241.5440.15-392,992-1.30%
2019/04/25241.48142.9040.5012,8330.04%
2019/04/244244.88145.5544.70412,6821.53%
2019/04/23447.44246.0545.3522,5880.08%
2019/04/1700.006760.6560.60-672,236-3.00%
2019/04/163958.654058.2159.40-12,308-0.04%
2019/04/153954.7400.0058.80392,3111.69%
2019/04/122955.4000.0053.50292,2731.28%
2019/04/0800.00454.7055.60-42,254-0.18%
2019/04/02154.50153.7055.8002,3100.00%
2019/04/01755.07454.7356.5032,3190.13%
2019/03/291252.5542.250.4153.20-30.22,218-1.36%
2019/03/2800.00248.4048.40-22,056-0.10%
2019/03/272742.99143.7544.00262,0281.28%
2019/03/2600.002040.3541.10-201,924-1.04%
2019/03/2200.003039.0839.75-301,831-1.64%
2019/03/2100.00236.9036.90-21,757-0.11%
2019/03/201035.95136.2036.3591,7340.52%
2019/03/193835.8400.0035.95381,6942.24%
2019/03/1800.009534.3034.55-951,625-5.85%
2019/03/1410033.3900.0032.401001,5546.44%
2019/03/1300.00332.0031.80-31,521-0.20%
2019/02/2700.00130.1030.30-11,359-0.07%
2019/02/20131.1000.0030.1011,2410.08%
2019/02/19331.1200.0031.0031,2150.25%
2019/02/1800.00229.8531.40-21,164-0.17%
2019/02/13129.65229.3529.65-11,061-0.09%
2019/02/12430.44230.2030.0021,0470.19%
2019/01/102730.372730.6330.2007800.00%
2019/01/09429.41230.1330.2027240.28%
2019/01/083128.583028.8729.9516710.15%
2018/12/261030.452529.4829.40-15401-3.73%
2018/12/251628.421628.0628.9003480.00%
2018/12/241328.69528.6229.2083012.65%
2018/12/22726.20226.4527.4051952.56%
2018/12/21124.7000.0024.9511280.78%
2018/07/1200.001.321.9422.00-1.377-1.66%
2018/05/28122.2500.0022.3012220.45%
2018/04/1800.007024.7924.40-70246-28.45%
2018/04/121027.0000.0026.90102344.27%
2018/04/096127.1000.0026.906122427.12%
2018/04/02126.90126.6026.6002140.00%
2018/03/31126.8500.0027.1012290.44%
2018/03/27024.8000.0025.0001660.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章