力致 (3483)-第一金-忠孝券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	137.00	0	0.00	138.50	1	775	0.13%
2025/01/15	0	0.00	1	134.00	132.00	-1	842	-0.12%
2025/01/14	0	0.00	2	133.50	134.50	-2	850	-0.24%
2025/01/13	1.1	132.82	0	0.00	132.50	1.1	876	0.13%
2025/01/10	1.2	138.17	0	0.00	137.50	1.2	887	0.14%
2025/01/09	0.1	145.00	0	0.00	142.00	0.1	901	0.01%
2025/01/08	0.1	147.27	0	0.00	147.00	0.1	957	0.01%
2024/12/30	1.1	143.95	0	0.00	143.00	1.1	1,077	0.10%
2024/12/26	0.1	148.00	0	0.00	146.00	0.1	1,107	0.01%
2024/12/25	0	0.00	1	151.00	149.00	-1	1,217	-0.08%
2024/12/18	1.2	148.92	0	0.00	149.00	1.2	1,415	0.08%
2024/12/10	0	0.00	0.2	161.75	161.50	-0.2	1,432	-0.01%
2024/12/09	5	168.50	5	167.90	167.00	0	1,431	0.00%
2024/12/03	0	0.00	2.1	157.97	156.50	-2.1	1,378	-0.15%
2024/12/02	0	0.00	0.2	154.00	153.50	-0.2	1,363	-0.02%
2024/11/26	0	0.00	1	155.00	154.50	-1	1,451	-0.07%
2024/11/25	1	154.50	0	0.00	154.50	1	1,473	0.07%
2024/11/21	1	153.50	4.2	154.50	154.50	-3.2	1,515	-0.21%
2024/11/20	0.1	148.00	0	0.00	150.50	0.1	1,534	0.01%
2024/11/19	0	0.00	1	146.95	147.00	-1	1,547	-0.07%
2024/11/18	0.1	145.00	3.2	142.11	142.00	-3.1	1,566	-0.20%
2024/11/14	1.1	149.64	0	0.00	148.00	1.1	1,592	0.07%
2024/11/08	2	154.50	0	0.00	153.00	2	1,663	0.12%
2024/11/07	1	153.50	0	0.00	153.50	1	1,686	0.06%
2024/11/06	7	158.00	1	156.50	158.50	6	1,669	0.36%
2024/11/05	0	0.00	2	154.25	154.50	-2	1,692	-0.12%
2024/11/04	1	151.50	0	0.00	151.50	1	1,788	0.06%
2024/11/01	1	154.48	0	0.00	154.50	1	1,810	0.06%
2024/10/30	1	155.00	1	156.50	155.00	0	1,834	0.00%
2024/10/29	1	154.49	0	0.00	154.50	1	1,843	0.06%
2024/10/28	0	0.00	1.6	160.26	160.00	-1.6	1,842	-0.09%
2024/10/25	0	0.00	6	162.83	163.50	-6	1,860	-0.32%
2024/10/24	0.4	163.80	1.1	167.83	162.50	-0.6	1,891	-0.03%
2024/10/22	0.2	167.66	0.1	168.00	168.00	0.2	1,907	0.01%
2024/10/21	0	171.00	0	0.00	171.00	0	1,983	0.00%
2024/10/18	2	169.04	0	0.00	169.50	2	2,011	0.10%
2024/10/17	4	172.00	1	171.50	172.50	3	2,018	0.15%
2024/10/16	1.1	173.38	6.1	172.43	172.50	-5.1	2,036	-0.25%
2024/10/15	2	169.28	8.4	172.86	172.00	-6.4	2,025	-0.32%
2024/10/14	1	167.04	1	170.00	167.00	0	1,986	0.00%
2024/10/11	0	162.50	0	0.00	160.50	0	1,969	0.00%
2024/10/09	1	162.00	0	0.00	160.00	1	2,019	0.05%
2024/10/07	1	169.50	0	0.00	170.00	1	2,089	0.05%
2024/10/04	0	0.00	4	169.50	169.50	-4	2,156	-0.19%
2024/10/01	0	170.75	0	0.00	168.50	0	2,195	0.00%
2024/09/27	1.2	180.63	3	171.50	175.00	-1.8	2,318	-0.08%
2024/09/26	15.5	178.44	5	173.60	177.50	10.5	2,284	0.46%
2024/09/24	0.3	160.50	0	0.00	160.00	0.3	2,396	0.01%
2024/09/23	0	0.00	8	165.00	165.50	-8	2,580	-0.31%
2024/09/13	0.1	165.50	0	0.00	165.00	0.1	3,921	0.00%
2024/09/12	8.1	166.48	0	0.00	163.50	8.1	4,012	0.20%
2024/09/05	0	0.00	3	161.00	158.00	-3	4,365	-0.07%
2024/09/04	1	157.00	5	158.20	157.50	-4	4,463	-0.09%
2024/09/03	1	166.50	0	0.00	166.00	1	4,543	0.02%
2024/09/02	2	169.00	0	0.00	167.50	2	4,707	0.04%
2024/08/30	0	0.00	4	174.75	172.50	-4	4,923	-0.08%
2024/08/29	0	0.00	1	171.50	171.50	-1	5,028	-0.02%
2024/08/27	0	0.00	1	173.00	173.00	-1	5,276	-0.02%
2024/08/26	1	171.00	1.1	173.82	170.00	-0.1	5,514	0.00%
2024/08/23	0.1	166.50	0	0.00	167.50	0.1	5,955	0.00%
2024/08/22	2	169.00	0	0.00	163.50	2	6,125	0.03%
2024/08/21	2	168.50	1.1	170.86	168.50	0.9	6,234	0.01%
2024/08/19	1	164.00	5	165.00	165.50	-4	6,672	-0.06%
2024/08/16	1.3	162.39	0	0.00	164.50	1.3	7,060	0.02%
2024/08/15	12.1	157.36	7.1	158.16	160.00	5	7,308	0.07%
2024/08/14	5	153.00	12	154.63	153.50	-7	7,536	-0.09%
2024/08/13	6	150.58	0	0.00	151.00	6	7,683	0.08%
2024/08/12	2.1	151.55	5	150.00	151.50	-2.9	7,709	-0.04%
2024/08/09	8	149.25	5	150.30	146.50	3	7,717	0.04%
2024/08/08	5	143.50	5	143.00	142.50	0	7,729	0.00%
2024/08/07	7	144.50	3	144.33	145.00	4	7,829	0.05%
2024/08/06	1	130.50	1	140.00	138.50	0	7,832	0.00%
2024/08/05	0	0.00	1.3	144.50	144.50	-1.3	7,788	-0.02%
2024/08/02	1	163.50	4	162.50	160.50	-3	7,830	-0.04%
2024/08/01	8	168.63	0	0.00	171.00	8	7,835	0.10%
2024/07/29	2	166.25	0	0.00	161.00	2	7,967	0.03%
2024/07/23	0	0.00	1	173.00	172.50	-1	8,243	-0.01%
2024/07/22	3	173.00	1	176.00	171.50	2	8,309	0.02%
2024/07/19	1	187.00	1	190.00	185.50	0	8,245	0.00%
2024/07/18	2	189.00	0.1	188.00	188.00	1.9	8,253	0.02%
2024/07/17	2	191.75	2	192.25	192.50	0	8,227	0.00%
2024/07/16	1	187.50	0	0.00	187.50	1	8,218	0.01%
2024/07/15	0	0.00	1	189.00	187.50	-1	8,239	-0.01%
2024/07/11	2	194.25	0	0.00	192.00	2	8,228	0.02%
2024/07/10	2	193.75	1	197.00	196.50	1	8,212	0.01%
2024/07/09	6	189.25	0	0.00	191.00	6	8,164	0.07%
2024/07/08	3.2	189.61	0	0.00	188.00	3.2	8,102	0.04%
2024/07/05	1	196.50	0	0.00	195.00	1	8,035	0.01%
2024/07/04	2.1	193.77	1	192.00	198.00	1.1	7,984	0.01%
2024/07/03	1.1	195.18	1	197.50	193.50	0.1	7,899	0.00%
2024/07/02	2	198.00	0	0.00	197.00	2	7,843	0.03%
2024/07/01	0	202.50	1	199.50	199.50	-1	7,759	-0.01%
2024/06/28	3	202.83	0	0.00	202.00	3	7,686	0.04%
2024/06/27	7	205.79	0.1	211.00	204.00	6.9	7,543	0.09%
2024/06/26	4	208.25	2	208.75	206.50	2	7,360	0.03%
2024/06/25	8	210.13	22	205.91	209.00	-14	7,220	-0.19%
2024/06/24	3.5	223.62	32	228.61	212.00	-28.6	7,025	-0.41%
2024/06/21	46	227.86	42	223.87	228.50	4	6,833	0.06%
2024/06/20	26	212.23	25.1	208.53	213.00	1	6,444	0.01%
2024/06/19	4	192.75	7	196.64	194.00	-3	6,184	-0.05%
2024/06/18	4	195.25	14	199.21	194.00	-10	6,127	-0.16%
2024/06/17	2	192.25	2	194.50	194.00	0	6,047	0.00%
2024/06/14	1.2	193.92	0	0.00	195.00	1.2	6,022	0.02%
2024/06/13	37	193.03	12.2	194.59	197.50	24.8	5,974	0.42%
2024/06/12	1.1	186.09	0	0.00	186.50	1.1	5,898	0.02%
2024/06/11	5	187.30	1	186.50	186.00	4	5,934	0.07%
2024/06/07	4	194.88	2.1	196.38	192.50	1.9	5,894	0.03%
2024/06/06	2	191.50	15	194.30	196.00	-13	5,849	-0.22%
2024/06/05	15.1	193.91	4	198.50	187.50	11.1	5,747	0.19%
2024/06/04	33	205.35	30	207.72	205.00	3	5,605	0.05%
2024/06/03	14	208.54	10	208.15	208.00	4	5,581	0.07%
2024/05/31	11.2	209.91	18	209.08	207.00	-6.8	5,713	-0.12%
2024/05/30	25	203.16	22.3	205.24	203.50	2.7	5,595	0.05%
2024/05/29	19	199.47	23.8	201.92	198.00	-4.8	5,389	-0.09%
2024/05/28	17	188.91	14	191.54	188.50	3	4,973	0.06%
2024/05/27	12.2	190.50	5	189.20	187.00	7.2	4,878	0.15%
2024/05/24	12.1	189.46	11	189.09	188.50	1.1	4,800	0.02%
2024/05/23	21.2	188.02	39	189.45	186.00	-17.8	4,666	-0.38%
2024/05/22	35	190.57	25.4	186.94	187.50	9.7	4,434	0.22%
2024/05/21	20	178.20	41.6	179.29	179.50	-21.6	4,132	-0.52%
2024/05/20	45	177.93	74	174.87	174.00	-29	3,948	-0.73%
2024/05/17	1.6	167.88	8.5	169.53	170.00	-6.9	3,739	-0.18%
2024/05/16	0	0.00	2	161.25	160.50	-2	3,660	-0.05%
2024/05/15	3	162.83	2	165.00	162.00	1	3,779	0.03%
2024/05/14	36	163.29	5	162.50	163.00	31	3,969	0.78%
2024/05/13	31	164.42	7	165.71	164.00	24	4,260	0.56%
2024/05/10	1.5	159.17	0	0.00	163.00	1.5	4,394	0.03%
2024/05/08	0	0.00	1.5	165.67	165.50	-1.5	4,402	-0.03%
2024/05/07	2	158.00	0	0.00	161.00	2	4,473	0.04%
2024/05/06	2	160.50	1.3	161.00	158.00	0.8	4,500	0.02%
2024/05/03	2	163.00	1	162.50	160.50	1	4,519	0.02%
2024/05/02	2.1	164.19	2	164.25	163.00	0.1	4,535	0.00%
2024/04/30	8	162.56	5	164.50	166.50	3	4,657	0.06%
2024/04/29	3	160.33	0	0.00	160.00	3	4,554	0.07%
2024/04/19	1	138.00	0	0.00	140.50	1	4,527	0.02%
2024/04/16	1.1	135.95	0	0.00	135.00	1.1	4,523	0.02%
2024/04/11	0.1	147.00	1	147.50	146.00	-0.9	4,536	-0.02%
2024/04/10	0.3	149.00	0	0.00	147.00	0.3	4,582	0.01%
2024/04/02	1.2	149.46	0	0.00	150.00	1.2	4,921	0.02%
2024/03/29	3.2	155.13	3	153.50	153.00	0.2	5,043	0.00%
2024/03/28	0.2	157.00	2	155.00	153.00	-1.8	5,038	-0.04%
2024/03/27	0	158.50	0	0.00	158.00	0	5,105	0.00%
2024/03/26	1.6	157.85	1	160.50	157.50	0.6	5,105	0.01%
2024/03/25	2	163.75	0	0.00	161.00	2	5,076	0.04%
2024/03/22	1	154.50	0	0.00	155.50	1	5,064	0.02%
2024/03/20	2	149.00	0	0.00	149.50	2	5,019	0.04%
2024/03/19	2	147.50	0	0.00	147.50	2	5,005	0.04%
2024/03/18	1.1	146.95	0	0.00	147.00	1.1	4,999	0.02%
2024/03/15	0	0.00	3	144.67	146.00	-3	4,996	-0.06%
2024/03/14	0.1	145.00	0	0.00	145.00	0.1	5,034	0.00%
2024/03/13	0	0.00	3	152.00	151.50	-3	4,992	-0.06%
2024/03/12	2.1	158.83	1	156.50	158.50	1.1	4,989	0.02%
2024/03/11	3	158.00	0	0.00	154.50	3	4,970	0.06%
2024/03/08	2.1	161.23	0	0.00	157.50	2.1	4,947	0.04%
2024/03/07	1.1	168.00	1	163.50	164.00	0.1	4,979	0.00%
2024/03/06	5	173.20	6	175.33	168.00	-1	4,946	-0.02%
2024/03/05	1	171.50	0.1	172.50	171.50	1	4,725	0.02%
2024/03/04	2.1	170.98	1.1	170.95	169.00	1	4,744	0.02%
2024/03/01	1	170.50	2.2	171.14	170.50	-1.2	4,736	-0.03%
2024/02/29	0	0.00	10	168.50	171.50	-10	4,729	-0.21%
2024/02/27	0	0.00	1	168.00	167.00	-1	4,754	-0.02%
2024/02/26	1.1	165.36	0	0.00	164.50	1.1	5,015	0.02%
2024/02/23	11.2	167.46	3	167.83	165.00	8.2	5,335	0.15%
2024/02/22	0.3	170.60	1	167.50	170.00	-0.8	5,731	-0.01%
2024/02/21	3	170.67	0	0.00	169.50	3	5,855	0.05%
2024/02/20	0.2	172.00	0	0.00	171.50	0.2	5,895	0.00%
2024/02/19	3	172.17	1	171.50	170.50	2	5,869	0.03%
2024/02/16	2	175.75	20	182.00	176.00	-18	5,848	-0.31%
2024/02/15	21	181.81	9.1	180.79	182.50	11.9	5,754	0.21%
2024/02/05	13	177.54	11	174.18	166.00	2	5,645	0.04%
2024/02/02	6	170.00	5.5	171.16	172.00	0.6	5,433	0.01%