位速 (3508)-第一金-忠孝券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▲0.50
漲幅
+2.12%
成交量
134張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	24.35	0	0.00	24.10	0	289	0.00%
2024/04/23	0	24.14	0	0.00	23.60	0	290	0.00%
2024/04/10	0	0.00	1	26.00	26.00	-1	294	-0.34%
2024/04/08	1	26.10	0	0.00	26.20	1	291	0.34%
2024/04/03	0	26.45	0	0.00	26.15	0	292	0.00%
2024/03/21	0	0.00	4	28.10	28.00	-4	263	-1.52%
2024/03/07	0	0.00	3	25.10	24.50	-3	195	-1.54%
2024/03/06	3	25.35	0	0.00	25.25	3	189	1.58%
2024/01/26	2	27.30	0	0.00	27.20	2	202	0.99%
2024/01/19	2	27.30	0	0.00	27.25	2	201	0.99%
2023/12/11	0	0.00	2	28.20	28.05	-2	174	-1.15%
2023/12/07	1	28.20	0	0.00	28.35	1	171	0.58%
2023/10/19	0	0.00	11	28.53	28.25	-11	220	-4.99%
2023/09/05	0	0.00	5	32.05	32.20	-5	393	-1.27%
2023/08/31	0	0.00	35	29.22	29.35	-35	396	-8.82%
2023/08/30	1	29.40	0	0.00	29.45	1	411	0.24%
2023/08/15	0	0.00	2	28.98	29.10	-2	527	-0.38%
2023/08/10	1	29.95	0	0.00	29.65	1	532	0.19%
2023/07/31	3	31.10	0	0.00	31.05	3	525	0.57%
2023/07/12	0	0.00	6	33.55	33.20	-6	422	-1.42%
2023/06/27	0.2	31.95	0	0.00	31.70	0.2	423	0.05%
2023/06/19	6	32.65	0	0.00	32.35	6	438	1.37%
2023/06/15	0.1	32.15	0	0.00	32.00	0.1	434	0.03%
2023/06/02	0.1	34.15	1	34.20	34.30	-0.9	483	-0.19%
2023/05/29	29	34.98	0	0.00	35.35	29	494	5.86%
2023/05/26	0	0.00	3	35.35	35.20	-3	499	-0.60%
2023/05/15	0.1	30.10	0	0.00	30.10	0.1	569	0.02%
2023/05/11	0	0.00	1	30.50	30.35	-1	596	-0.17%
2023/05/08	3	31.60	0	0.00	31.45	3	667	0.45%
2023/05/03	1	32.20	0	0.00	32.10	1	834	0.12%
2023/04/26	0	31.55	0	0.00	31.95	0	853	0.00%
2023/04/25	0.1	33.05	0	0.00	31.60	0.1	861	0.01%
2023/04/24	0	33.30	0	0.00	33.30	0	861	0.00%
2023/04/21	0.1	33.77	0	0.00	33.10	0.1	867	0.01%
2023/04/20	0	0.00	0	34.60	34.30	0	869	0.00%
2023/04/19	0	0.00	0	36.00	34.85	0	884	0.00%
2023/04/17	0.2	36.05	0	0.00	35.95	0.2	897	0.02%
2023/04/11	0	0.00	0	36.45	36.40	0	1,051	0.00%
2023/03/28	0	37.00	0	0.00	36.00	0	1,111	0.00%
2023/03/27	3	37.00	0	0.00	36.70	3	1,133	0.26%
2023/03/24	0	0.00	2	36.95	36.70	-2	1,187	-0.17%
2023/03/23	1	36.75	1	36.70	36.80	0	1,190	0.00%
2023/03/22	9	37.34	0	0.00	37.10	9	1,193	0.75%
2023/03/17	1	36.15	0	0.00	36.20	1	1,214	0.08%
2023/03/15	1	37.05	0	0.00	37.00	1	1,245	0.08%
2023/03/09	3	40.10	0	0.00	39.60	3	1,474	0.20%
2023/03/08	0	0.00	1	38.35	38.45	-1	1,490	-0.07%
2023/03/07	0	0.00	4	38.80	38.60	-4	1,495	-0.27%
2023/03/06	4	38.65	0	0.00	39.00	4	1,493	0.27%
2023/03/02	1	39.10	0	0.00	38.60	1	1,494	0.07%
2023/03/01	0	0.00	1	39.80	39.25	-1	1,486	-0.07%
2023/02/23	1	40.00	0	0.00	40.05	1	1,457	0.07%
2023/02/17	0	0.00	2	37.95	38.30	-2	1,384	-0.14%
2023/02/14	0	0.00	5	38.25	37.80	-5	1,394	-0.36%
2023/02/07	2	39.10	0	0.00	38.90	2	1,509	0.13%
2023/02/06	5	38.85	1	39.30	40.00	4	1,513	0.26%
2023/02/03	1	40.90	2	39.50	39.45	-1	1,473	-0.07%
2023/01/11	4	37.05	3	37.00	36.90	1	1,290	0.08%
2023/01/09	2	38.40	0	0.00	37.65	2	1,286	0.16%
2023/01/06	0	0.00	1	37.80	37.60	-1	1,276	-0.08%
2023/01/05	1	38.40	0	0.00	37.35	1	1,280	0.08%
2023/01/04	2	38.25	2	38.70	37.95	0	1,267	0.00%
2022/12/28	0	0.00	5	35.14	35.05	-5	1,137	-0.44%
2022/12/26	0	0.00	0.1	35.65	36.45	-0.1	1,135	-0.01%
2022/12/23	0.1	36.10	0	0.00	35.70	0.1	1,133	0.01%
2022/12/19	5	37.96	0	0.00	37.35	5	1,144	0.44%
2022/12/06	0	0.00	2	38.40	36.80	-2	1,055	-0.19%
2022/12/05	1	38.65	0	0.00	38.90	1	1,040	0.10%
2022/12/02	3	41.08	2	40.00	39.70	1	987	0.10%
2022/11/30	0	0.00	1	33.00	35.75	-1	853	-0.12%
2022/11/29	0	0.00	1	32.35	32.50	-1	813	-0.12%
2022/11/24	0	0.00	2	32.05	31.65	-2	900	-0.22%
2022/11/23	1	31.60	0	0.00	31.60	1	911	0.11%
2022/11/16	0	0.00	1	33.00	32.55	-1	995	-0.10%
2022/11/08	1	34.00	1	33.50	33.55	0	1,476	0.00%
2022/11/07	1	34.05	1	33.45	33.05	0	1,568	0.00%
2022/11/04	2	34.00	0	0.00	34.00	2	1,742	0.11%
2022/11/03	1	32.10	0	0.00	34.00	1	1,885	0.05%
2022/10/24	0	0.00	1	28.15	27.50	-1	3,301	-0.03%
2022/10/17	1	27.75	1	28.65	29.05	0	5,293	0.00%
2022/10/07	0	0.00	1	31.70	31.70	-1	7,610	-0.01%
2022/10/05	1	30.45	0	0.00	30.45	1	7,800	0.01%
2022/09/26	4	31.10	0	0.00	30.70	4	8,210	0.05%
2022/09/13	0	0.00	2	37.83	37.80	-2	11,722	-0.02%
2022/09/08	1	36.85	0	0.00	36.35	1	11,720	0.01%
2022/09/07	1	36.80	0	0.00	36.70	1	11,724	0.01%
2022/09/06	0	38.55	1	38.65	37.30	-1	11,725	-0.01%
2022/09/02	0	0.00	1	38.60	39.75	-1	11,734	-0.01%
2022/08/30	0	0.00	1	38.75	38.65	-1	11,656	-0.01%
2022/08/29	3	38.00	0	0.00	38.50	3	11,646	0.03%
2022/08/26	1	40.00	0	0.00	40.00	1	11,626	0.01%
2022/08/24	2	40.00	0	0.00	39.10	2	11,629	0.02%
2022/08/23	3	39.50	0	0.00	39.75	3	11,623	0.03%
2022/08/22	0	0.00	5	40.15	40.05	-5	11,606	-0.04%
2022/08/19	29	42.26	28	42.55	41.50	1	11,575	0.01%
2022/08/18	0	0.00	1	42.30	42.00	-1	11,478	-0.01%
2022/08/17	28	42.25	29	42.51	42.00	-1	11,396	-0.01%
2022/08/16	7	42.72	6	42.95	41.70	1	11,313	0.01%
2022/08/15	2	41.88	2	41.73	42.95	0	11,246	0.00%
2022/08/11	4	43.01	5	43.00	42.30	-1	11,029	-0.01%
2022/08/10	2	42.55	1	42.10	42.40	1	10,857	0.01%
2022/08/09	4	41.31	2	41.70	41.20	2	10,680	0.02%
2022/08/08	2	40.68	2	40.25	41.65	0	10,595	0.00%
2022/08/05	29	41.25	29	41.20	41.50	0	10,501	0.00%
2022/08/04	3	40.90	1	43.30	40.30	2	10,398	0.02%
2022/08/03	28	44.44	29	44.83	43.55	-1	10,184	-0.01%
2022/08/02	1	43.45	0	0.00	43.50	1	9,934	0.01%
2022/08/01	28	45.48	28	45.76	45.05	0	9,828	0.00%
2022/07/29	4	44.59	13	45.31	45.10	-9	9,632	-0.09%
2022/07/28	18	46.54	4	46.71	45.15	14	9,340	0.15%
2022/07/27	1	43.00	1	43.60	43.70	0	8,682	0.00%
2022/07/25	14	44.81	14	45.23	45.75	0	8,463	0.00%
2022/07/22	28	46.18	31	46.82	45.10	-3	8,209	-0.04%
2022/07/21	33	45.30	37	45.47	45.20	-4	7,572	-0.05%
2022/07/20	29	44.23	29.1	44.58	43.20	-0.1	6,773	0.00%
2022/07/19	33.1	44.62	25	43.74	43.20	8.1	6,290	0.13%
2022/07/18	1	46.50	1	47.60	47.60	0	5,528	0.00%
2022/07/15	0	0.00	1	43.25	43.30	-1	5,415	-0.02%
2022/07/14	1	40.70	3	42.88	43.70	-2	5,338	-0.04%
2022/07/12	0	0.00	31	38.49	38.50	-31	5,175	-0.60%
2022/07/11	31	39.21	4	38.90	38.40	27	5,165	0.52%
2022/07/08	3	38.40	0	0.00	37.55	3	5,134	0.06%
2022/07/07	2	39.50	1	37.50	39.40	1	5,117	0.02%
2022/07/06	1	40.55	2	39.05	38.35	-1	5,067	-0.02%
2022/07/05	1	41.70	3	41.70	42.60	-2	5,017	-0.04%
2022/07/04	2	38.20	1	38.55	39.30	1	4,913	0.02%
2022/07/01	3	39.63	1	39.30	37.75	2	4,865	0.04%
2022/06/30	0	0.00	1	37.85	37.00	-1	4,797	-0.02%
2022/06/29	5	38.93	7	38.09	39.00	-2	4,727	-0.04%
2022/06/28	22	42.26	18	42.38	41.50	4	4,078	0.10%
2022/06/24	7	34.38	12	35.60	36.30	-5	3,025	-0.17%
2022/06/23	13	31.50	14	31.24	33.00	-1	2,608	-0.04%
2022/06/22	2	30.28	3	30.13	31.45	-1	1,846	-0.05%
2022/06/21	0	0.00	4	26.63	28.60	-4	1,659	-0.24%
2022/06/20	1	27.25	1	28.10	26.00	0	1,662	0.00%
2022/06/17	2	28.25	3	28.00	28.40	-1	1,681	-0.06%
2022/06/16	9	29.95	9	30.30	28.40	0	1,705	0.00%
2022/06/14	2	29.50	3	29.78	30.15	-1	1,783	-0.06%
2022/06/09	17	34.00	19	33.70	34.00	-2	1,853	-0.11%
2022/06/08	8	33.45	8	33.65	33.40	0	1,875	0.00%
2022/06/06	8	34.21	0	0.00	33.90	8	1,976	0.40%
2022/06/02	16	34.95	16	35.30	34.45	0	2,053	0.00%
2022/06/01	0	0.00	8	34.55	35.00	-8	2,098	-0.38%
2022/05/30	8	33.85	8	33.95	33.85	0	2,366	0.00%
2022/05/27	17	33.95	17	34.15	33.45	0	2,572	0.00%
2022/05/26	0	0.00	3	34.05	33.10	-3	2,606	-0.12%
2022/05/23	17	34.70	17	34.50	34.70	0	2,788	0.00%
2022/05/17	1	34.35	1	34.15	34.35	0	3,054	0.00%
2022/05/16	17	33.45	17	33.75	33.65	0	3,256	0.00%
2022/05/13	18	32.90	18	32.80	32.90	0	3,379	0.00%
2022/05/12	17	33.05	17	33.35	31.75	0	3,463	0.00%
2022/05/11	9	32.45	0	0.00	32.90	9	3,550	0.25%
2022/05/10	0	0.00	9	32.70	33.20	-9	3,921	-0.23%
2022/05/06	9	34.26	1	34.10	34.30	8	4,482	0.18%
2022/05/05	33	35.75	33	36.05	35.10	0	4,707	0.00%
2022/05/04	0	0.00	8	34.60	35.45	-8	4,885	-0.16%
2022/04/29	33	34.95	33	35.40	34.10	0	5,079	0.00%
2022/04/26	1	34.75	1	35.05	34.55	0	5,219	0.00%
2022/04/18	0	0.00	1	38.80	38.15	-1	6,056	-0.02%
2022/04/15	3	39.75	0	0.00	39.00	3	6,127	0.05%
2022/04/14	0	41.85	0	0.00	41.20	0	6,261	0.00%
2022/04/13	0	0.00	1	42.00	42.05	-1	6,422	-0.02%
2022/04/11	32	41.04	0	0.00	41.05	32	6,743	0.47%
2022/04/08	0	0.00	1	42.50	42.35	-1	7,133	-0.01%
2022/04/07	14	42.45	14	42.80	41.55	0	7,133	0.00%
2022/04/01	1	42.20	1	42.40	43.10	0	7,147	0.00%
2022/03/31	1	43.55	0	0.00	43.05	1	7,158	0.01%
2022/03/30	13	44.45	13	44.90	44.30	0	7,160	0.00%
2022/03/29	13	42.87	14	43.24	42.80	-1	7,070	-0.01%
2022/03/28	0	0.00	1	42.90	42.75	-1	7,078	-0.01%
2022/03/25	13	43.00	1	43.15	42.90	12	7,078	0.17%
2022/03/24	1	45.10	14	43.41	44.80	-13	7,051	-0.18%
2022/03/21	6	42.35	6	43.09	42.00	0	8,740	0.00%
2022/03/18	0	0.00	29	41.72	42.45	-29	9,458	-0.31%
2022/03/17	18	41.72	16	41.68	41.70	2	10,427	0.02%
2022/03/16	3	39.77	4	40.00	40.10	-1	12,343	-0.01%
2022/03/15	3	40.32	1	40.10	39.30	2	13,401	0.01%
2022/03/14	0	0.00	5	42.00	41.85	-5	15,534	-0.03%
2022/03/10	27	42.95	27	43.16	42.60	0	18,201	0.00%
2022/03/09	34	42.71	17	42.54	42.00	17	18,456	0.09%
2022/03/08	14	43.40	13	43.75	41.85	1	18,787	0.01%
2022/03/07	12	46.25	20	44.20	44.20	-8	18,870	-0.04%
2022/03/04	1	48.75	0	0.00	47.90	1	18,949	0.01%
2022/03/03	26	49.95	23	50.40	49.45	3	18,935	0.02%
2022/03/02	6	49.27	1	49.90	49.35	5	18,785	0.03%
2022/03/01	0	0.00	13	46.72	47.70	-13	18,648	-0.07%
2022/02/25	14	45.66	14	46.10	45.20	0	18,660	0.00%
2022/02/24	1	45.75	8	46.55	44.50	-7	18,732	-0.04%
2022/02/23	8	47.48	0	0.00	47.90	8	18,715	0.04%
2022/02/22	4	47.41	1	46.20	46.10	3	18,769	0.02%
2022/02/21	0	0.00	35	48.10	47.60	-35	18,758	-0.19%
2022/02/18	0	0.00	3	47.80	48.90	-3	18,862	-0.02%
2022/02/17	12	47.95	12	48.30	48.40	0	19,093	0.00%
2022/02/16	37	47.97	37	48.31	48.35	0	20,235	0.00%
2022/02/15	3	47.37	1	46.00	45.95	2	21,622	0.01%
2022/02/14	13	46.95	0	0.00	46.65	13	23,338	0.06%
2022/02/11	23	50.60	24	51.29	50.10	-1	24,113	0.00%
2022/02/10	14	51.96	12	52.26	51.20	2	24,983	0.01%
2022/02/09	27	51.48	28	52.10	51.90	-1	25,107	0.00%
2022/02/08	1	49.25	12	47.65	49.20	-11	25,122	-0.04%
2022/02/07	4	48.78	4	46.46	48.70	0	25,336	0.00%
2022/01/26	42	45.80	2	46.83	46.00	40	25,455	0.16%
2022/01/25	10	47.75	10	48.15	45.05	0	26,009	0.00%
2022/01/24	1	48.20	0	0.00	49.25	1	26,498	0.00%
2022/01/21	2	50.75	0	0.00	50.10	2	26,725	0.01%
2022/01/20	10	51.54	10	51.98	51.50	0	26,667	0.00%
2022/01/19	0	0.00	1	52.80	53.00	-1	27,151	0.00%
2022/01/18	21	52.92	19	53.81	52.50	2	27,338	0.01%
2022/01/17	30	53.78	29	53.71	53.80	1	27,382	0.00%
2022/01/14	9	52.00	9	53.20	51.80	0	27,648	0.00%
2022/01/12	22	55.46	19	55.95	54.70	3	27,639	0.01%
2022/01/10	13	58.62	13	58.42	58.60	0	27,261	0.00%
2022/01/07	23	58.41	15	58.88	58.20	8	27,170	0.03%
2022/01/06	15	62.97	12	63.47	62.10	3	26,998	0.01%
2022/01/05	14	64.00	1	63.40	63.00	13	26,823	0.05%
2022/01/04	4	67.65	13	68.38	66.20	-9	26,657	-0.03%
2022/01/03	7	70.90	7	71.40	68.50	0	26,455	0.00%
2021/12/29	0	0.00	1	70.00	70.70	-1	26,014	0.00%
2021/12/28	0	0.00	10	69.50	69.50	-10	25,975	-0.04%
2021/12/27	0	0.00	1	69.40	69.50	-1	25,957	0.00%
2021/12/23	18	69.00	0	0.00	69.00	18	25,899	0.07%
2021/12/22	4	67.30	0	0.00	67.20	4	25,872	0.02%
2021/12/16	23	69.79	24.5	70.06	69.10	-1.5	25,719	-0.01%
2021/12/15	10.5	68.26	23	67.60	69.00	-12.5	24,885	-0.05%
2021/12/14	16	66.33	13	65.39	65.50	3	23,972	0.01%
2021/12/13	33	71.33	36	71.46	68.50	-3	23,267	-0.01%
2021/12/10	69	69.59	66	68.84	69.60	3	22,289	0.01%
2021/12/09	33	70.01	40	69.69	70.00	-7	20,311	-0.03%
2021/12/08	50	70.99	66	71.26	65.80	-16	19,204	-0.08%
2021/12/07	20	64.90	70	66.63	67.80	-50	17,027	-0.29%
2021/12/06	118	58.44	74.2	58.17	61.70	43.8	15,747	0.28%	大買/
2021/12/03	4	52.90	21	54.74	56.10	-17	14,291	-0.12%
2021/12/02	26	53.60	35	53.39	51.00	-9	13,989	-0.06%
2021/12/01	20.2	54.28	2	54.00	56.50	18.2	13,671	0.13%
2021/11/30	4	52.90	1	52.00	52.90	3	13,502	0.02%
2021/11/29	2	48.00	1	47.50	49.10	1	13,356	0.01%
2021/11/24	1	52.00	2	51.00	52.00	-1	13,134	-0.01%
2021/11/23	2	50.45	1	49.95	49.00	1	13,064	0.01%
2021/11/22	1	54.50	0	0.00	54.30	1	12,932	0.01%
2021/11/19	1	55.70	0	0.00	55.00	1	12,867	0.01%
2021/11/18	15	54.52	0	0.00	53.50	15	12,751	0.12%
2021/11/17	23	56.05	30	55.14	55.00	-7	12,670	-0.06%
2021/11/16	7	54.54	6	54.00	53.40	1	12,508	0.01%
2021/11/15	41	57.62	30	59.00	59.20	11	12,221	0.09%
2021/11/12	61	52.50	59	52.59	53.90	2	10,981	0.02%
2021/11/11	94	46.81	93	48.12	49.00	1	9,374	0.01%
2021/11/10	44	42.58	62	43.97	44.55	-18	7,524	-0.24%
2021/11/09	10	39.68	22	37.50	40.50	-12	6,650	-0.18%
2021/11/08	11	34.69	40	34.79	36.85	-29	5,681	-0.51%
2021/11/05	6	34.23	5	34.91	33.50	1	5,175	0.02%
2021/11/04	12	35.10	9	34.33	33.25	3	4,679	0.06%
2021/11/03	25	33.09	31	34.29	35.20	-6	4,353	-0.14%
2021/11/02	30	34.75	22	35.20	35.00	8	4,000	0.20%
2021/11/01	53	33.65	29	33.99	34.20	24	3,237	0.74%
2021/10/29	0	0.00	17	29.72	31.10	-17	2,623	-0.65%
2021/10/28	1	28.50	71	28.58	28.30	-70	2,293	-3.05%
2021/10/27	73	29.40	15	29.48	29.50	58	2,174	2.67%
2021/10/26	2	25.90	24	28.17	28.25	-22	1,615	-1.36%
2021/10/22	54	26.35	36	26.14	26.15	18	1,234	1.46%
2021/10/21	4	23.78	2	24.00	24.65	2	743	0.27%
2021/10/20	35	22.27	0	0.00	22.45	35	575	6.08%
2021/09/28	0	0.00	1	21.10	20.85	-1	749	-0.13%
2021/08/04	1	23.20	0	0.00	23.20	1	788	0.13%
2021/06/22	0	0.00	1	21.10	21.00	-1	1,802	-0.06%
2021/05/04	1	24.70	0	0.00	24.35	1	2,289	0.04%
2021/04/28	2	28.50	0	0.00	28.60	2	2,272	0.09%
2021/04/26	0	0.00	2	28.65	28.65	-2	2,270	-0.09%
2021/04/23	1	28.60	0	0.00	28.40	1	2,295	0.04%
2021/04/22	3	27.45	8	28.04	27.80	-5	2,304	-0.22%
2021/04/16	0	0.00	2	30.15	30.00	-2	2,252	-0.09%
2021/04/14	6	30.25	6	29.77	30.90	0	2,252	0.00%
2021/04/13	1	32.00	0	0.00	30.50	1	2,271	0.04%
2021/04/12	0	0.00	2	32.78	31.95	-2	2,334	-0.09%
2021/04/09	2	30.73	3	31.08	30.95	-1	2,253	-0.04%
2021/04/08	2	30.10	3	30.57	29.90	-1	2,167	-0.05%
2021/04/06	0	0.00	1	26.75	26.95	-1	1,955	-0.05%
2021/03/25	1	23.95	0	0.00	24.00	1	2,166	0.05%
2021/03/24	1	24.50	0	0.00	24.60	1	2,280	0.04%
2021/03/15	2	25.63	0	0.00	25.75	2	3,640	0.05%
2021/03/12	1	24.95	0	0.00	25.00	1	3,674	0.03%
2021/03/11	1	25.50	0	0.00	25.00	1	3,819	0.03%
2021/03/10	2	24.50	0	0.00	24.25	2	3,890	0.05%
2021/03/08	0	0.00	1	24.45	24.25	-1	4,009	-0.02%
2021/03/05	1	24.80	5	25.05	24.60	-4	4,003	-0.10%
2021/02/26	2	25.00	0	0.00	25.00	2	3,864	0.05%
2021/02/25	1	24.80	0	0.00	24.80	1	3,854	0.03%
2021/02/23	1	25.70	0	0.00	25.20	1	3,842	0.03%
2021/02/22	0	0.00	7	25.00	25.05	-7	3,810	-0.18%
2021/02/19	6	24.88	0	0.00	24.85	6	3,788	0.16%
2021/02/18	0	0.00	2	24.60	24.60	-2	3,737	-0.05%
2021/01/27	0	0.00	2	22.20	22.35	-2	3,590	-0.06%
2021/01/26	1	21.50	0	0.00	22.15	1	3,571	0.03%
2021/01/22	0	0.00	1	21.00	21.35	-1	3,541	-0.03%
2021/01/13	1	23.45	0	0.00	23.30	1	3,388	0.03%
2021/01/12	2	23.53	1	24.55	23.20	1	3,365	0.03%
2021/01/11	3	24.33	0	0.00	24.55	3	3,332	0.09%
2021/01/08	0	0.00	18	24.75	24.25	-18	3,282	-0.55%
2021/01/07	1	26.00	1	25.75	25.60	0	3,242	0.00%
2021/01/06	5	26.44	1	25.90	25.80	4	3,218	0.12%
2021/01/05	0	0.00	1	27.45	26.80	-1	3,121	-0.03%
2020/12/31	3	25.90	16	25.91	25.75	-13	2,950	-0.44%
2020/12/30	4	26.40	13	26.12	26.70	-9	2,906	-0.31%
2020/12/29	0	0.00	2	25.25	25.05	-2	2,796	-0.07%
2020/12/28	1	25.40	0	0.00	25.05	1	2,766	0.04%
2020/12/25	2	25.05	5	25.45	25.20	-3	2,711	-0.11%
2020/12/24	0	0.00	1	25.15	25.20	-1	2,660	-0.04%
2020/12/23	1	24.00	1	24.25	24.00	0	2,588	0.00%
2020/12/22	4	24.19	0	0.00	23.80	4	2,565	0.16%
2020/12/18	9	27.41	0	0.00	26.50	9	2,439	0.37%
2020/12/17	4	27.46	4	27.89	27.35	0	2,312	0.00%
2020/12/16	50	29.50	29	29.67	27.10	21	2,119	0.99%
2020/12/14	18	26.78	2	26.70	26.20	16	1,168	1.37%
2020/12/11	1	24.10	2	25.40	25.40	-1	973	-0.10%
2020/12/09	3	24.80	1	24.85	23.80	2	853	0.23%
2020/12/08	2	24.20	8	23.98	24.00	-6	814	-0.74%
2020/12/07	0	0.00	4	23.98	24.50	-4	797	-0.50%
2020/12/04	0	0.00	6	21.70	22.40	-6	673	-0.89%
2020/12/01	0	0.00	5	18.80	18.90	-5	599	-0.83%
2020/11/25	0	0.00	5	18.80	19.10	-5	684	-0.73%
2020/10/22	5	17.80	0	0.00	17.55	5	580	0.86%
2020/10/16	5	17.90	0	0.00	17.85	5	647	0.77%
2020/09/03	0	0.00	3	19.90	20.05	-3	689	-0.43%
2020/08/28	0	0.00	2	16.20	16.20	-2	597	-0.33%
2020/08/05	0	0.00	3	17.25	17.25	-3	632	-0.47%
2020/07/27	3	16.60	0	0.00	16.75	3	635	0.47%
2020/07/20	3	18.10	0	0.00	18.30	3	382	0.78%
2020/05/12	0	0.00	2	20.40	20.40	-2	530	-0.38%
2020/05/06	0	0.00	2	20.15	20.15	-2	532	-0.38%
2020/03/23	2	12.10	0	0.00	12.15	2	748	0.27%
2020/03/13	2	16.80	0	0.00	16.90	2	733	0.27%
2020/02/21	4	25.73	3	25.92	24.80	1	641	0.16%
2020/02/03	2	22.00	0	0.00	21.70	2	537	0.37%
2020/01/30	3	25.00	0	0.00	24.90	3	544	0.55%
2020/01/14	6	28.25	2	28.65	28.55	4	532	0.75%
2020/01/10	2	28.10	2	27.85	27.70	0	532	0.00%
2019/12/26	2	30.50	2	30.15	30.00	0	534	0.00%
2019/12/25	0	0.00	1	30.45	30.00	-1	515	-0.19%
2019/12/24	6	30.35	7	30.90	30.00	-1	466	-0.21%
2019/12/20	0	0.00	1	28.90	28.60	-1	357	-0.28%
2019/12/13	2	29.10	0	0.00	28.35	2	365	0.55%
2019/12/12	0	0.00	1	28.55	29.05	-1	357	-0.28%
2019/12/06	2	28.10	2	27.90	28.00	0	338	0.00%
2019/12/02	1	27.30	0	0.00	27.50	1	427	0.23%
2019/11/28	0	0.00	2	28.40	28.30	-2	457	-0.44%
2019/11/20	2	28.60	0	0.00	28.40	2	530	0.38%
2019/11/14	2	29.30	2	28.90	29.00	0	546	0.00%
2019/11/13	0	0.00	1	30.30	29.95	-1	550	-0.18%
2019/11/12	1	30.10	0	0.00	30.05	1	561	0.18%
2019/11/08	2	30.00	0	0.00	30.10	2	565	0.35%
2019/11/07	1	30.50	0	0.00	30.20	1	563	0.18%
2019/11/06	0	0.00	2	30.73	30.35	-2	560	-0.36%
2019/11/01	0	31.25	0	0.00	30.95	0	559	0.00%
2019/10/31	0	0.00	2	31.60	31.15	-2	562	-0.36%
2019/10/30	9	31.04	6	31.08	30.90	3	562	0.53%
2019/10/29	0	0.00	1	30.85	31.80	-1	548	-0.18%
2019/10/17	0	0.00	1	31.95	31.80	-1	547	-0.18%
2019/10/16	0	0.00	2	32.30	31.95	-2	551	-0.36%
2019/10/15	2	32.10	2	31.75	31.65	0	550	0.00%
2019/10/04	0	0.00	2	31.15	31.00	-2	560	-0.36%
2019/10/03	4	30.93	2	31.15	30.85	2	582	0.34%
2019/10/01	2	31.25	0	0.00	31.05	2	572	0.35%
2019/09/18	0	0.00	2	32.20	31.75	-2	595	-0.34%
2019/09/16	4	32.00	0	0.00	31.70	4	624	0.64%
2019/09/11	2	32.05	3	32.25	32.25	-1	628	-0.16%
2019/09/04	1	34.50	0	0.00	34.35	1	629	0.16%
2019/09/03	2	34.60	10	34.10	34.60	-8	562	-1.42%
2019/09/02	4	33.15	2	33.05	33.05	2	537	0.37%
2019/08/30	8	33.58	7	33.74	33.70	1	535	0.19%
2019/08/29	8	33.71	6	33.97	33.60	2	531	0.38%
2019/08/28	14	33.28	13	33.28	33.60	1	523	0.19%
2019/08/21	2	32.55	2	32.75	33.25	0	493	0.00%
2019/08/20	2	32.65	4	32.90	33.00	-2	502	-0.40%
2019/08/19	4	31.88	4	32.13	32.25	0	497	0.00%
2019/08/16	2	31.75	6	31.97	31.60	-4	503	-0.79%
2019/08/15	2	29.28	2	30.10	30.00	0	505	0.00%
2019/08/14	2	30.95	0	0.00	30.95	2	517	0.39%
2019/08/13	3	30.87	3	31.07	30.80	0	522	0.00%
2019/08/12	0	0.00	2	31.45	31.45	-2	536	-0.37%
2019/08/08	0	0.00	2	31.15	31.00	-2	549	-0.36%
2019/08/07	5	31.23	3	31.65	30.90	2	564	0.35%
2019/08/05	2	31.40	0	0.00	31.20	2	588	0.34%
2019/08/02	8	32.16	4	32.45	31.80	4	601	0.67%
2019/08/01	0	0.00	2	32.80	32.70	-2	621	-0.32%
2019/07/31	2	32.50	2	32.70	32.55	0	629	0.00%
2019/07/30	2	32.95	2	33.28	32.20	0	637	0.00%
2019/07/29	4	33.23	1	34.00	33.00	3	659	0.45%
2019/07/26	2	33.58	1	33.75	33.55	1	673	0.15%
2019/07/22	2	32.80	2	33.00	32.90	0	828	0.00%
2019/07/18	0	0.00	3	32.37	32.40	-3	895	-0.34%
2019/07/17	6	32.90	1	32.85	32.85	5	959	0.52%
2019/07/11	0	0.00	2	34.50	34.15	-2	1,133	-0.18%
2019/07/10	7	34.54	0	0.00	34.15	7	1,241	0.56%
2019/07/01	3	33.70	0	0.00	33.70	3	1,550	0.19%
2019/06/24	0	0.00	1	33.50	33.50	-1	1,887	-0.05%
2019/06/05	0	0.00	1	30.40	30.40	-1	2,190	-0.05%
2019/05/29	0	0.00	6	30.10	30.30	-6	2,257	-0.27%
2019/05/24	1	31.00	2	30.68	30.65	-1	2,432	-0.04%
2019/05/23	3	30.40	0	0.00	31.20	3	2,460	0.12%
2019/05/21	3	31.02	1	31.30	31.55	2	2,553	0.08%
2019/05/20	1	31.90	5	32.25	31.95	-4	2,545	-0.16%
2019/05/17	0	0.00	3	32.63	32.75	-3	2,544	-0.12%
2019/05/14	0	0.00	4	33.40	33.90	-4	2,597	-0.15%
2019/05/13	3	33.12	1	33.10	33.70	2	2,595	0.08%
2019/05/10	0	0.00	6	33.80	34.40	-6	2,586	-0.23%
2019/05/09	2	35.60	2	34.85	34.80	0	2,576	0.00%
2019/05/08	2	36.10	2	36.35	36.60	0	2,561	0.00%
2019/05/07	3	37.17	0	0.00	36.65	3	2,562	0.12%
2019/05/06	3	36.60	2	37.25	36.80	1	2,560	0.04%
2019/05/03	0	0.00	2	38.03	38.20	-2	2,545	-0.08%
2019/04/30	1	37.10	1	36.80	37.20	0	2,544	0.00%
2019/04/29	5	38.22	3	36.27	36.35	2	2,567	0.08%
2019/04/26	5	40.18	0	0.00	39.75	5	2,629	0.19%
2019/04/25	5	39.91	6	40.09	39.80	-1	2,599	-0.04%
2019/04/24	5	39.43	2	39.63	39.15	3	2,556	0.12%
2019/04/23	3	39.48	4	39.49	39.55	-1	2,535	-0.04%
2019/04/22	1	38.50	1	38.35	38.30	0	2,470	0.00%
2019/04/17	1	41.65	2	41.20	41.15	-1	2,387	-0.04%
2019/04/16	1	40.30	1	38.50	40.20	0	2,311	0.00%
2019/04/15	0	0.00	1	38.20	38.40	-1	2,194	-0.05%
2019/04/12	1	37.70	0	0.00	37.70	1	2,174	0.05%
2019/04/11	4	38.20	2	38.43	37.25	2	2,141	0.09%
2019/04/10	6	38.82	6	38.99	38.45	0	2,081	0.00%
2019/04/08	12	38.36	4	38.93	37.85	8	1,962	0.41%
2019/04/03	16	38.13	19	38.03	38.40	-3	1,917	-0.16%
2019/03/28	0	0.00	16	38.86	37.10	-16	1,771	-0.90%
2019/03/27	23	38.31	8	38.56	38.40	15	1,696	0.88%
2019/03/26	1	36.75	2	36.38	36.85	-1	1,524	-0.07%
2019/03/25	1	33.35	0	0.00	33.50	1	1,429	0.07%
2019/03/19	2	35.10	2	34.80	35.00	0	1,463	0.00%
2019/03/18	1	34.00	2	35.95	35.80	-1	1,393	-0.07%
2019/03/13	1	32.70	0	0.00	32.65	1	1,331	0.08%
2019/03/12	0	0.00	2	33.40	33.20	-2	1,343	-0.15%
2019/03/07	0	33.50	0	0.00	33.05	0	1,442	0.00%
2019/03/05	3	34.18	2	34.35	33.35	1	1,456	0.07%
2019/02/27	6	34.90	6	35.40	34.40	0	1,459	0.00%
2019/02/26	2	36.65	4	36.36	35.30	-2	1,439	-0.14%
2019/02/22	3	34.60	1	34.70	33.60	2	1,347	0.15%
2019/02/21	1	33.80	4	33.88	34.00	-3	1,352	-0.22%
2019/02/20	5	34.45	2	34.58	34.20	3	1,384	0.22%
2019/02/19	2	32.10	0	0.00	32.65	2	1,360	0.15%
2019/02/14	1	34.10	0	0.00	33.00	1	1,395	0.07%
2019/02/12	0	0.00	4	30.90	30.90	-4	1,337	-0.30%
2019/02/11	2	30.10	0	0.00	30.70	2	1,342	0.15%
2019/01/30	2	31.10	0	0.00	31.05	2	1,342	0.15%
2019/01/28	1	32.50	1	32.70	32.35	0	1,359	0.00%
2019/01/21	0	0.00	1	34.10	33.50	-1	1,394	-0.07%
2019/01/18	3	32.70	2	32.90	33.50	1	1,376	0.07%
2019/01/17	0	0.00	2	30.50	31.95	-2	1,248	-0.16%
2019/01/16	2	29.10	0	0.00	29.05	2	1,233	0.16%
2019/01/09	0	0.00	2	30.20	29.75	-2	1,301	-0.15%
2018/12/28	2	29.10	0	0.00	29.10	2	1,464	0.14%
2018/12/22	1	29.60	1	29.55	29.60	0	1,563	0.00%
2018/12/14	1	32.85	1	32.80	32.50	0	1,661	0.00%
2018/12/11	2	31.13	2	30.70	30.70	0	1,633	0.00%
2018/12/04	3	37.02	3	37.27	35.40	0	1,659	0.00%
2018/12/03	0	0.00	2	34.45	35.00	-2	1,652	-0.12%
2018/11/29	1	34.75	1	33.70	33.70	0	1,640	0.00%
2018/11/28	0	0.00	4	34.15	33.75	-4	1,616	-0.25%
2018/11/23	0	0.00	2	31.70	31.65	-2	1,598	-0.13%
2018/11/22	1	34.80	1	35.20	32.35	0	1,601	0.00%
2018/11/21	6	34.23	1	34.00	34.30	5	1,580	0.32%
2018/11/20	2	34.38	5	34.06	33.70	-3	1,569	-0.19%
2018/11/19	1	33.50	2	34.15	33.95	-1	1,540	-0.06%
2018/11/16	3	33.18	4	32.28	31.80	-1	1,502	-0.07%
2018/11/15	4	30.98	3	30.95	31.25	1	1,447	0.07%
2018/11/13	0	0.00	1	28.60	28.90	-1	1,449	-0.07%
2018/11/09	3	29.13	0	0.00	28.30	3	1,456	0.21%
2018/11/08	1	30.95	0	0.00	30.25	1	1,462	0.07%
2018/11/06	0	0.00	2	30.73	30.25	-2	1,557	-0.13%
2018/11/02	1	31.10	2	31.10	30.50	-1	1,583	-0.06%
2018/11/01	0	0.00	2	29.90	30.30	-2	1,579	-0.13%
2018/10/31	1	27.50	1	28.20	28.20	0	1,608	0.00%
2018/10/30	1	26.20	1	26.70	26.50	0	1,608	0.00%
2018/10/26	4	27.61	1	27.45	27.45	3	1,694	0.18%
2018/10/25	2	28.20	2	28.93	28.75	0	1,684	0.00%
2018/10/23	2	31.68	0	0.00	31.30	2	1,749	0.11%
2018/10/22	2	31.90	0	0.00	31.80	2	1,748	0.11%
2018/10/18	1	31.70	0	0.00	31.50	1	1,781	0.06%
2018/10/17	0	0.00	7	32.23	31.65	-7	1,786	-0.39%
2018/10/16	10	32.73	3	32.75	32.45	7	1,797	0.39%
2018/10/15	1	31.20	1	32.15	32.15	0	1,785	0.00%
2018/10/09	1	31.10	1	32.20	31.00	0	1,865	0.00%
2018/10/08	1	33.10	1	33.00	32.80	0	1,885	0.00%
2018/10/05	4	35.90	2	36.33	34.55	2	1,916	0.10%
2018/10/04	1	39.05	1	39.90	38.30	0	1,946	0.00%
2018/10/03	3	41.95	4	41.70	40.00	-1	2,017	-0.05%
2018/09/26	1	40.55	1	40.35	40.55	0	2,294	0.00%
2018/09/25	0	0.00	1	41.70	40.95	-1	2,424	-0.04%
2018/09/21	0	0.00	4	38.15	40.90	-4	2,463	-0.16%
2018/09/20	2	39.70	0	0.00	38.00	2	2,684	0.07%
2018/09/18	2	42.35	1	41.30	41.35	1	3,350	0.03%
2018/09/17	1	42.10	0	0.00	42.30	1	3,557	0.03%
2018/09/14	2	43.00	0	0.00	43.30	2	3,791	0.05%
2018/09/12	1	40.85	1	39.90	41.30	0	3,986	0.00%
2018/09/10	3	40.52	5	39.51	40.85	-2	4,056	-0.05%
2018/09/07	2	43.70	2	42.85	40.70	0	4,066	0.00%
2018/09/06	2	43.80	4	46.54	44.90	-2	4,073	-0.05%
2018/09/05	2	47.85	1	47.90	47.50	1	4,139	0.02%
2018/08/30	2	48.88	0	0.00	48.60	2	4,571	0.04%
2018/08/28	1	48.10	0	0.00	48.10	1	4,709	0.02%
2018/08/23	0	0.00	1	47.40	47.50	-1	5,003	-0.02%
2018/08/20	2	48.80	1	48.40	48.00	1	5,549	0.02%
2018/08/15	6	50.23	0	0.00	49.90	6	6,160	0.10%
2018/08/14	2	48.10	2	49.25	50.90	0	6,158	0.00%
2018/08/13	0	0.00	6	50.10	50.50	-6	6,128	-0.10%
2018/08/10	2	56.60	1	55.80	55.50	1	6,099	0.02%
2018/08/09	2	55.35	3	56.23	58.20	-1	6,083	-0.02%
2018/08/08	1	56.20	0	0.00	55.20	1	6,066	0.02%
2018/08/07	3	54.80	8	54.86	55.60	-5	6,069	-0.08%
2018/08/03	2	56.50	0	0.00	56.50	2	6,091	0.03%
2018/08/02	2	58.00	2	59.45	58.20	0	6,040	0.00%
2018/07/31	3	61.13	3	61.30	60.90	0	6,046	0.00%
2018/07/30	1	62.70	3	63.17	62.00	-2	6,134	-0.03%
2018/07/26	3	62.70	3	62.50	60.80	0	6,125	0.00%
2018/07/24	0	0.00	2	60.50	60.70	-2	6,113	-0.03%
2018/07/23	2	58.45	2	58.00	59.50	0	6,104	0.00%
2018/07/19	3	59.80	4	59.30	60.10	-1	6,065	-0.02%
2018/07/18	5	60.32	5	60.86	59.30	0	6,043	0.00%
2018/07/17	0	0.00	1	63.00	62.30	-1	5,993	-0.02%
2018/07/16	0	0.00	2	65.20	64.10	-2	5,963	-0.03%
2018/07/13	2	65.40	1	65.30	64.20	1	5,941	0.02%
2018/07/12	1	63.50	2	64.10	63.70	-1	5,906	-0.02%
2018/07/11	4	65.33	4	65.50	64.70	0	5,866	0.00%
2018/07/09	0	0.00	1	68.00	65.30	-1	5,750	-0.02%
2018/07/06	4	66.65	2	63.50	67.40	2	5,721	0.03%
2018/07/05	2	68.60	13	68.00	66.50	-11	5,655	-0.19%
2018/07/04	16	67.93	2	68.45	68.20	14	5,609	0.25%
2018/07/03	4	69.53	2	67.00	65.90	2	5,540	0.04%
2018/07/02	8	70.96	2	70.60	70.50	6	5,429	0.11%
2018/06/29	6	73.43	7	72.26	72.10	-1	5,423	-0.02%
2018/06/28	9	71.46	12	71.34	70.90	-3	5,288	-0.06%
2018/06/27	8	69.13	9	71.54	72.70	-1	4,922	-0.02%
2018/06/26	10	67.32	0	0.00	66.10	10	4,628	0.22%
2018/06/25	9	65.18	11	67.43	66.80	-2	4,457	-0.04%
2018/06/22	2	63.00	1	64.30	63.00	1	4,266	0.02%
2018/06/21	3	64.47	14	64.85	65.80	-11	4,197	-0.26%
2018/06/20	2	61.70	1	59.40	60.60	1	4,086	0.02%
2018/06/19	2	63.00	1	63.40	63.10	1	4,123	0.02%
2018/06/15	1	63.40	1	64.30	63.40	0	4,267	0.00%
2018/06/14	2	63.75	2	64.10	62.50	0	4,292	0.00%
2018/06/13	1	66.80	0	0.00	63.80	1	4,244	0.02%
2018/06/12	2	66.90	10	67.07	65.10	-8	4,152	-0.19%
2018/06/11	0	0.00	1	60.10	63.00	-1	3,896	-0.03%
2018/06/08	1	58.30	4	59.45	58.00	-3	3,810	-0.08%
2018/06/06	1	61.50	1	62.20	60.30	0	3,743	0.00%
2018/06/05	2	60.45	3	58.50	59.00	-1	3,690	-0.03%
2018/06/04	7	65.24	2	64.90	63.00	5	3,620	0.14%
2018/06/01	2	63.25	1	63.70	64.00	1	3,584	0.03%
2018/05/31	6	64.27	6	64.02	62.20	0	3,498	0.00%
2018/05/30	4	64.73	2	63.80	63.60	2	3,439	0.06%
2018/05/29	10	62.30	0	0.00	62.00	10	3,306	0.30%
2018/05/28	2	62.10	2	62.90	62.30	0	3,317	0.00%
2018/05/25	1	58.20	5	59.04	58.60	-4	3,125	-0.13%
2018/05/24	5	54.08	1	55.30	56.50	4	2,815	0.14%
2018/05/23	5	51.82	26	51.28	53.20	-21	2,658	-0.79%
2018/05/22	1	48.50	0	0.00	48.50	1	2,483	0.04%
2018/05/21	1	49.80	3	49.73	50.00	-2	2,481	-0.08%
2018/05/16	1	48.20	0	0.00	48.20	1	2,528	0.04%
2018/05/14	0	0.00	1	50.00	50.30	-1	2,633	-0.04%
2018/05/11	0	0.00	2	48.10	48.15	-2	2,615	-0.08%
2018/05/10	1	48.05	1	50.00	48.05	0	2,631	0.00%
2018/05/09	5	48.81	1	48.65	48.60	4	2,627	0.15%
2018/05/08	0	0.00	1	50.00	50.00	-1	2,615	-0.04%
2018/05/07	8	50.39	7	50.39	50.90	1	2,613	0.04%
2018/04/30	0	0.00	1	43.80	45.50	-1	2,613	-0.04%
2018/04/27	0	0.00	3	41.00	42.50	-3	2,620	-0.11%
2018/04/26	3	42.60	0	0.00	40.90	3	2,643	0.11%
2018/04/17	1	47.35	0	0.00	46.85	1	2,719	0.04%
2018/04/13	1	46.80	0	0.00	46.10	1	2,811	0.04%
2018/04/11	0	0.00	1	46.95	46.45	-1	2,996	-0.03%
2018/04/02	0	0.00	3	50.93	50.50	-3	3,534	-0.08%
2018/03/31	0	0.00	1	52.00	50.00	-1	3,485	-0.03%
2018/03/30	5	49.24	2	48.40	48.40	3	3,408	0.09%
2018/03/27	11	48.83	11	48.25	48.20	0	3,442	0.00%
2018/03/23	0	0.00	2	47.20	45.90	-2	3,513	-0.06%
2018/03/22	3	48.70	18	49.15	48.45	-15	3,557	-0.42%
2018/03/21	3	50.77	2	49.70	48.50	1	3,555	0.03%
2018/03/20	0	0.00	1	47.40	49.95	-1	3,537	-0.03%
2018/03/19	4	45.90	10	45.40	45.45	-6	3,584	-0.17%
2018/03/16	0	0.00	1	45.60	45.40	-1	3,779	-0.03%
2018/03/15	0	0.00	4	45.60	45.55	-4	4,008	-0.10%
2018/03/13	2	45.50	0	0.00	45.50	2	4,161	0.05%
2018/03/12	0	0.00	1	44.85	45.35	-1	4,173	-0.02%
2018/03/09	1	45.90	0	0.00	45.35	1	4,226	0.02%
2018/03/08	1	45.20	0	0.00	46.00	1	4,319	0.02%
2018/03/07	4	47.60	0	0.00	45.30	4	4,470	0.09%
2018/03/06	11	47.91	9	48.30	47.50	2	4,648	0.04%
2018/03/05	12	49.53	2	49.10	47.85	10	4,758	0.21%
2018/03/02	1	47.40	11	47.16	47.00	-10	4,706	-0.21%
2018/03/01	3	47.97	3	47.95	48.20	0	4,707	0.00%
2018/02/23	10	40.75	0	0.00	40.05	10	4,854	0.21%
2018/02/22	0	0.00	5	39.50	39.40	-5	4,882	-0.10%
2018/02/12	2	38.65	7	39.36	38.65	-5	4,910	-0.10%
2018/02/09	3	38.45	3	38.30	39.60	0	4,916	0.00%
2018/02/08	0	0.00	1	38.70	39.10	-1	4,933	-0.02%
2018/02/07	1	38.10	8	39.64	37.85	-7	4,993	-0.14%
2018/02/06	7	39.11	1	39.20	39.30	6	5,057	0.12%
2018/02/05	1	41.65	1	42.80	43.20	0	5,016	0.00%
2018/02/02	21	45.02	0	0.00	45.10	21	5,018	0.42%
2018/02/01	0	0.00	2	48.10	47.65	-2	5,017	-0.04%
2018/01/30	4	48.74	1	49.70	48.60	3	5,058	0.06%
2018/01/29	0	0.00	1	48.70	49.10	-1	5,066	-0.02%
2018/01/26	2	48.35	0	0.00	49.00	2	5,082	0.04%
2018/01/25	5	51.94	10	51.54	48.40	-5	5,076	-0.10%
2018/01/11	2	51.70	0	0.00	51.90	2	6,023	0.03%
2018/01/10	10	54.75	0	0.00	54.50	10	5,969	0.17%
2018/01/09	2	57.00	0	0.00	57.00	2	5,983	0.03%
2018/01/08	1	57.50	7	57.90	56.00	-6	5,953	-0.10%
2018/01/03	12	55.41	0	0.00	54.70	12	5,946	0.20%
2018/01/02	11	53.04	1	53.50	54.00	10	5,866	0.17%