鴻翊 (3521)-第一金-忠孝券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.05
漲跌
▼0.50
漲幅
-2.56%
成交量
80張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	19.60	0	0.00	19.40	3	408	0.73%
2024/12/11	3	20.92	0	0.00	19.45	3	405	0.74%
2024/12/09	1	21.20	0	0.00	21.30	1	334	0.30%
2024/12/06	0	0.00	4	21.35	21.40	-4	326	-1.23%
2024/10/24	0	0.00	0	17.85	18.00	0	198	0.00%
2024/10/21	0	18.94	0	0.00	18.05	0	201	0.00%
2024/10/11	0	0.00	1	17.10	17.05	-1	215	-0.46%
2024/08/20	0	19.10	0	0.00	17.70	0	229	0.00%
2024/08/09	0	0.00	1	18.60	18.35	-1	234	-0.43%
2024/07/16	0	0.00	20	20.63	20.35	-20	272	-7.35%
2024/06/21	20	20.80	0	0.00	20.55	20	353	5.65%
2024/06/20	0	0.00	6	19.85	19.85	-6	335	-1.79%
2024/05/24	0	0.00	2	20.20	19.85	-2	471	-0.42%
2024/05/17	2	19.70	0	0.00	19.65	2	493	0.40%
2024/05/09	0	0.00	2	21.15	21.00	-2	528	-0.38%
2024/05/08	0	0.00	0	20.45	20.40	0	526	0.00%
2024/04/02	0	0.00	1	22.90	23.05	-1	696	-0.14%
2024/03/15	1	21.10	0	0.00	21.10	1	824	0.12%
2024/03/13	1	21.70	2	23.38	22.00	-1	813	-0.12%
2024/03/12	0	0.00	7	23.10	23.10	-7	757	-0.92%
2024/03/11	0	0.00	2	20.55	21.00	-2	732	-0.27%
2024/03/07	1	19.45	0	0.00	19.10	1	725	0.14%
2024/03/05	3	19.87	0	0.00	19.90	3	722	0.42%
2024/02/27	2	20.00	0	0.00	19.85	2	745	0.27%
2024/02/22	0	0.00	1	21.95	21.90	-1	781	-0.13%
2024/02/21	3	21.60	0	0.00	21.55	3	794	0.38%
2024/02/20	5	21.72	0	0.00	21.40	5	822	0.61%
2024/02/02	0	0.00	0	23.00	22.20	0	835	0.00%
2024/01/31	0	22.40	0	0.00	22.10	0	831	0.00%
2024/01/22	0	0.00	6	23.05	23.55	-6	733	-0.82%
2024/01/17	0	0.00	12	21.09	20.95	-12	675	-1.78%
2024/01/12	1	21.15	0	0.00	20.60	1	674	0.15%
2024/01/03	0	0.00	1	20.10	20.05	-1	655	-0.15%
2023/12/26	1	23.00	0	21.80	22.10	1	659	0.15%
2023/12/20	0	0.00	1	20.80	20.60	-1	536	-0.19%
2023/11/28	0	18.30	0	0.00	18.55	0	486	0.00%
2023/11/27	1	19.60	0	18.90	19.00	1	481	0.21%
2023/11/24	5	21.00	0	0.00	21.00	5	460	1.09%
2023/11/22	0	19.02	6	18.53	20.10	-6	430	-1.39%
2023/11/21	0	0.00	35	18.42	18.45	-35	396	-8.82%
2023/11/20	0	17.97	0.4	17.60	18.00	-0.4	384	-0.10%
2023/11/17	46	19.00	1.6	19.06	19.10	44.4	374	11.85%
2023/11/16	2	16.90	0	0.00	17.40	2	345	0.58%
2023/11/14	0	0.00	1	14.85	14.85	-1	308	-0.32%
2023/10/23	0	0.00	1	16.50	16.70	-1	336	-0.30%
2023/10/18	1	15.60	0	0.00	15.70	1	344	0.29%
2023/10/17	1	16.25	0	0.00	15.70	1	345	0.29%
2023/10/03	1	19.10	0	0.00	19.25	1	553	0.18%
2023/10/02	0	0.00	1	21.05	21.00	-1	611	-0.16%
2023/09/05	0	24.35	0	0.00	24.30	0	704	0.00%
2023/08/24	3	24.65	1	24.00	24.65	2	765	0.26%
2023/08/23	1	24.60	0	0.00	24.50	1	759	0.13%
2023/08/22	7	22.40	0	0.00	22.40	7	755	0.93%
2023/08/04	10	23.50	0	0.00	23.50	10	774	1.29%
2023/07/26	0	0.00	2	24.10	24.10	-2	757	-0.26%
2023/07/14	1	25.30	0	0.00	25.00	1	700	0.14%
2023/07/13	0	0.00	3	26.30	25.85	-3	693	-0.43%
2023/07/12	0	0.00	5	27.45	27.00	-5	677	-0.74%
2023/07/11	2	27.05	1	27.35	27.05	1	654	0.15%
2023/07/10	1	27.50	6	27.40	27.40	-5	619	-0.81%
2023/07/07	5	27.25	17	25.48	27.20	-12	576	-2.08%
2023/07/05	0	0.00	2	23.25	23.20	-2	465	-0.43%
2023/06/28	12	23.19	0	0.00	22.95	12	514	2.33%
2023/06/15	0	0.00	1	23.10	22.95	-1	545	-0.18%
2023/06/05	2	25.85	0	0.00	25.85	2	515	0.39%
2023/05/29	1	23.40	0	0.00	23.30	1	484	0.21%
2023/05/24	1	24.05	0	0.00	24.00	1	486	0.21%
2023/05/17	1	22.90	8	23.10	23.00	-7	502	-1.39%
2023/05/15	1	22.60	0	0.00	22.90	1	532	0.19%
2023/05/12	8	22.95	0	0.00	23.30	8	550	1.45%
2023/05/10	1	22.85	0	0.00	23.25	1	552	0.18%
2023/05/09	1	22.95	0	0.00	23.20	1	553	0.18%
2023/05/08	4	23.78	0	0.00	23.85	4	554	0.72%
2023/04/19	0	0.00	1	25.75	25.70	-1	664	-0.15%
2023/04/18	1	25.40	4	24.45	25.30	-3	656	-0.46%
2023/04/17	1	25.40	4	24.55	24.55	-3	652	-0.46%
2023/04/12	1	24.20	0	0.00	24.75	1	627	0.16%
2023/04/10	1	24.00	0	0.00	23.85	1	617	0.16%
2023/03/30	3	22.72	0	0.00	23.05	3	632	0.47%
2023/03/29	2	22.70	0	0.00	22.70	2	636	0.31%
2023/03/28	11	22.73	10	23.00	21.80	1	634	0.16%
2023/03/27	0	0.00	12	22.52	22.45	-12	624	-1.92%
2023/03/24	12	22.30	0	0.00	22.15	12	630	1.90%
2023/02/21	1	23.45	0	0.00	23.45	1	676	0.15%
2023/02/20	3	23.95	0	0.00	23.65	3	685	0.44%
2023/02/10	0	0.00	1	22.05	22.60	-1	682	-0.15%
2023/02/01	1	21.25	1	21.40	21.15	0	733	0.00%
2023/01/30	5	21.40	4	21.60	21.30	1	724	0.14%
2023/01/17	34	22.63	108	22.72	22.80	-74	713	-10.37%	大賣/
2023/01/16	25	21.93	25	21.84	22.30	0	694	0.00%
2023/01/13	10	20.13	5	20.23	20.30	5	659	0.76%
2023/01/10	19	20.77	0	0.00	20.55	19	675	2.81%
2023/01/09	7	22.06	0	0.00	21.70	7	682	1.03%
2023/01/06	1	21.80	0	0.00	22.00	1	688	0.15%
2023/01/04	1	22.30	0	0.00	21.95	1	718	0.14%
2023/01/03	4	22.15	0	0.00	22.10	4	749	0.53%
2022/12/29	1	22.35	0	0.00	22.20	1	805	0.12%
2022/12/27	2	23.50	0	0.00	23.15	2	851	0.23%
2022/12/26	5	23.77	0	0.00	23.05	5	871	0.57%
2022/12/23	16	23.70	0	0.00	23.55	16	890	1.80%
2022/12/22	16	23.56	0	0.00	23.40	16	919	1.74%
2022/12/21	26	22.22	53	22.76	23.00	-27	917	-2.94%
2022/12/16	27	22.97	0	0.00	22.35	27	1,017	2.65%
2022/11/22	0	0.00	5	24.05	24.10	-5	2,527	-0.20%
2022/11/21	5	25.30	0	0.00	24.25	5	2,546	0.20%
2022/11/18	0	0.00	1	24.10	24.05	-1	2,577	-0.04%
2022/11/16	1	23.80	0	0.00	23.75	1	2,672	0.04%
2022/11/04	1	24.30	0	0.00	24.30	1	2,885	0.03%
2022/11/02	1	25.25	0	0.00	25.40	1	3,132	0.03%
2022/10/28	1	23.65	0	0.00	24.50	1	3,127	0.03%
2022/10/12	4	25.29	0	0.00	25.00	4	3,090	0.13%
2022/10/06	1	25.60	0	0.00	25.90	1	3,056	0.03%
2022/10/05	2	26.40	0	0.00	26.25	2	3,065	0.07%
2022/09/27	1	25.80	0	0.00	25.55	1	3,215	0.03%
2022/09/26	1	27.00	0	0.00	26.50	1	3,231	0.03%
2022/09/19	11	24.70	1	25.75	25.05	10	2,963	0.34%
2022/09/16	2	25.65	0	0.00	25.65	2	2,880	0.07%
2022/09/14	1	27.95	1	27.95	27.90	0	2,701	0.00%
2022/09/13	0	0.00	10	28.70	28.65	-10	2,568	-0.39%
2022/09/12	10	26.60	60	26.38	27.40	-50	2,415	-2.07%
2022/09/08	60	26.36	3	25.97	25.90	57	2,266	2.51%
2022/09/07	3	25.25	0	0.00	24.95	3	2,114	0.14%
2022/09/06	0	0.00	2	24.50	24.60	-2	1,848	-0.11%
2022/08/31	0	0.00	1	20.95	21.00	-1	1,565	-0.06%
2022/08/30	1	20.75	1	20.90	20.75	0	1,546	0.00%
2022/08/29	3	20.27	1	20.70	20.10	2	1,473	0.14%
2022/08/25	2	20.58	2	20.95	20.15	0	1,406	0.00%
2022/08/24	1	20.80	0	0.00	20.40	1	1,363	0.07%
2022/08/23	1	19.75	4	20.46	21.40	-3	1,316	-0.23%
2022/08/22	2	20.03	2	20.08	20.00	0	1,255	0.00%
2022/08/19	3	20.10	1	20.50	19.80	2	1,218	0.16%
2022/08/18	1	18.15	1	18.50	19.30	0	1,094	0.00%
2022/08/12	1	17.20	0	0.00	17.20	1	980	0.10%
2022/08/10	0	0.00	1	18.70	18.20	-1	924	-0.11%
2022/08/08	0	0.00	1	17.30	17.80	-1	660	-0.15%
2022/08/02	3	15.25	0	0.00	15.40	3	606	0.49%
2022/08/01	2	16.28	0	0.00	16.00	2	597	0.34%
2022/07/26	1	14.85	0	0.00	14.85	1	535	0.19%
2022/07/22	3	15.45	0	0.00	15.65	3	527	0.57%
2022/07/21	8	15.51	0	0.00	15.65	8	523	1.53%
2022/07/14	3	15.27	0	0.00	15.80	3	467	0.64%
2022/07/13	2	15.10	0	0.00	15.10	2	435	0.46%
2022/07/12	3	15.93	0	0.00	15.70	3	408	0.73%
2022/07/11	2	17.13	1	18.15	16.65	1	382	0.26%
2022/07/07	1	15.05	0	0.00	15.00	1	256	0.39%
2022/07/06	4	14.63	0	0.00	14.50	4	210	1.90%
2022/07/05	0	0.00	2	16.08	15.80	-2	173	-1.16%
2022/06/23	1	13.50	0	0.00	13.50	1	27	3.69%
2021/11/16	0	0.00	1	12.05	11.90	-1	182	-0.55%
2021/11/04	1	12.55	0	0.00	12.05	1	168	0.59%
2021/10/28	0	0.00	1	15.15	14.90	-1	158	-0.63%
2021/10/27	1	14.25	1	14.25	15.00	0	150	0.00%
2021/10/26	0	0.00	1	14.90	14.25	-1	140	-0.71%
2021/06/22	2	12.30	0	0.00	12.30	2	308	0.65%
2021/01/06	0	0.00	5	16.20	16.20	-5	346	-1.44%
2021/01/05	5	14.75	0	0.00	14.75	5	326	1.53%
2020/12/15	0	0.00	15	13.25	13.60	-15	219	-6.82%
2020/12/10	15	13.24	0	0.00	13.15	15	143	10.47%
2020/07/22	0	0.00	3	11.30	11.30	-3	119	-2.52%
2020/07/21	0	0.00	14	11.48	11.35	-14	120	-11.60%
2020/06/10	0	0.00	1	12.10	11.80	-1	145	-0.69%
2020/03/06	5	14.45	1	14.45	14.50	4	123	3.24%
2020/02/04	1	16.15	0	0.00	16.30	1	200	0.50%
2019/12/06	14	22.16	0	0.00	22.00	14	207	6.76%
2019/12/05	1	22.15	0	0.00	22.15	1	208	0.48%
2019/11/29	1	22.50	0	0.00	22.65	1	247	0.40%
2019/11/14	1	23.70	5	23.30	23.30	-4	281	-1.42%
2019/11/13	4	24.73	0	0.00	23.70	4	274	1.46%
2019/11/12	0	0.00	1	23.05	24.75	-1	244	-0.41%
2019/11/07	0	0.00	1	22.20	22.25	-1	230	-0.43%
2019/11/06	1	21.75	0	0.00	21.75	1	230	0.43%
2019/10/28	1	21.80	0	0.00	22.10	1	226	0.44%
2019/10/24	0	0.00	1	22.30	22.45	-1	216	-0.46%
2019/10/15	1	21.80	0	0.00	21.80	1	222	0.45%
2019/10/09	0	0.00	1	22.70	22.45	-1	223	-0.45%
2019/10/08	1	21.70	0	0.00	21.65	1	221	0.45%
2019/10/04	0	0.00	1	23.25	22.70	-1	225	-0.44%
2019/10/03	1	21.00	2	22.93	22.95	-1	221	-0.45%
2019/09/27	1	20.60	0	0.00	20.60	1	232	0.43%
2019/09/20	1	21.80	0	0.00	22.10	1	227	0.44%
2019/09/03	0	0.00	1	24.40	24.30	-1	196	-0.51%
2019/09/02	0	0.00	1	23.75	23.75	-1	174	-0.57%
2019/08/26	1	21.50	0	0.00	21.75	1	131	0.76%
2019/08/19	1	22.65	0	0.00	23.00	1	129	0.77%
2019/03/19	0	0.00	3	17.90	17.80	-3	62	-4.79%
2019/03/12	0	0.00	2	15.75	15.80	-2	39	-5.10%
2019/03/08	0	0.00	2	15.75	15.85	-2	38	-5.24%
2019/03/04	0	0.00	1	15.80	15.90	-1	38	-2.57%
2019/02/22	0	0.00	2	15.65	15.90	-2	39	-5.08%
2018/11/01	10	12.90	0	0.00	12.80	10	63	15.70%
2018/07/20	0	0.00	2	15.80	15.55	-2	212	-0.94%
2018/07/16	2	15.80	0	0.00	15.60	2	235	0.85%