西柏 (3541)-第一金-忠孝券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	30.08	0	0.00	30.00	5	35	13.96%
2024/06/27	0	30.35	0	0.00	30.10	0	127	0.00%
2024/06/24	0	29.95	0	0.00	29.80	0	129	0.00%
2024/06/21	0	29.90	0	0.00	30.00	0	130	0.00%
2024/05/22	10	32.80	0	0.00	31.45	10	148	6.74%
2024/04/15	0	29.50	0	0.00	29.00	0	117	0.01%
2024/04/09	2	29.10	0	0.00	29.05	2	115	1.74%
2024/03/14	2	32.75	0	0.00	32.50	2	99	2.01%
2024/03/07	5	36.00	0	0.00	35.95	5	82	6.04%
2023/10/19	1	39.25	0	0.00	39.40	1	175	0.57%
2023/10/11	0	0.00	0	40.30	39.80	0	179	-0.01%
2023/10/04	1	41.00	1	41.00	41.05	0	177	0.00%
2023/09/15	0	0.00	0.1	43.95	43.00	-0.1	176	-0.06%
2023/09/14	11	44.24	0	0.00	44.10	11	174	6.30%
2023/08/18	0	40.80	0	0.00	40.50	0	219	0.01%
2023/08/17	2	41.55	0	0.00	42.05	2	215	0.93%
2023/08/09	1	42.75	0	0.00	42.70	1	214	0.48%
2023/07/31	0	0.00	1	45.20	44.60	-1	215	-0.46%
2023/07/27	1	44.45	0	0.00	44.85	1	208	0.48%
2023/07/26	5.1	45.11	0	0.00	45.60	5.1	201	2.51%
2023/07/25	0	43.45	0	0.00	43.35	0	183	0.01%
2023/07/14	0	0.00	0	53.30	53.60	0	125	-0.02%
2023/07/11	0	0.00	0	53.60	53.50	0	126	-0.02%
2023/06/26	0.1	54.50	0	0.00	53.70	0.1	146	0.03%
2023/05/18	1	58.50	1	58.40	58.50	0	102	0.00%
2023/04/10	0	0.00	5	61.50	62.10	-5	69	-7.17%
2023/03/28	0	0.00	1	58.70	58.60	-1	60	-1.66%
2023/03/16	1	57.00	0	0.00	57.00	1	58	1.72%
2022/11/22	0	0.00	1	56.10	56.00	-1	85	-1.18%
2022/11/21	1	55.70	2	56.15	55.90	-1	86	-1.16%
2022/11/18	1	55.70	2	56.05	55.60	-1	87	-1.14%
2022/11/17	4	55.85	1	56.40	55.90	3	88	3.39%
2022/11/14	3	55.90	3	56.33	56.60	0	92	0.00%
2022/11/09	2	55.40	2	55.80	56.60	0	94	0.00%
2022/11/08	2	55.25	3	56.07	55.90	-1	92	-1.08%
2022/11/07	0	0.00	1	55.00	55.20	-1	96	-1.04%
2022/10/28	0	0.00	4	50.15	50.40	-4	107	-3.71%
2022/10/27	5	50.54	3	51.53	50.40	2	108	1.85%
2022/10/24	1	50.20	4	50.68	50.50	-3	108	-2.76%
2022/10/21	3	50.50	1	52.00	50.20	2	109	1.83%
2022/10/20	10	49.77	11	50.33	50.90	-1	109	-0.91%
2022/10/19	0	0.00	1	51.20	50.80	-1	106	-0.94%
2022/10/18	0	0.00	1	51.00	51.10	-1	106	-0.94%
2022/10/17	0	0.00	1	50.50	50.50	-1	107	-0.93%
2022/10/14	15	50.77	13	51.34	50.10	2	107	1.86%
2022/10/13	4	51.13	0	0.00	49.95	4	105	3.80%
2022/10/11	4	53.38	1	53.00	52.90	3	101	2.94%
2022/10/03	1	53.50	1	53.90	53.80	0	106	0.00%
2022/09/12	0	0.00	2	56.85	56.80	-2	121	-1.64%
2022/09/08	1	56.40	2	56.30	56.00	-1	124	-0.80%
2022/09/07	3	54.60	2	54.95	54.70	1	124	0.80%
2022/09/06	3	55.53	1	55.50	55.60	2	123	1.62%
2022/08/09	1	59.60	1	59.90	59.70	0	127	0.00%
2022/07/22	0	0.00	3	62.13	62.20	-3	142	-2.10%
2022/07/18	3	61.70	0	0.00	61.60	3	158	1.89%
2022/07/15	5	62.30	0	0.00	62.90	5	160	3.12%
2022/06/30	1	57.70	1	58.10	57.60	0	245	0.00%
2022/06/29	5	58.70	4	58.63	59.20	1	250	0.40%
2022/06/28	1	60.70	3	60.53	61.10	-2	256	-0.78%
2022/06/27	3	59.27	6	60.20	60.30	-3	258	-1.16%
2022/06/24	7	60.79	9	61.23	59.80	-2	255	-0.78%
2022/06/23	8	60.51	0	0.00	60.20	8	253	3.15%
2022/06/22	3	60.90	6	61.27	60.70	-3	253	-1.19%
2022/06/21	1	62.00	1	62.30	61.90	0	255	0.00%
2022/06/20	3	61.47	2	60.80	60.50	1	253	0.39%
2022/06/17	1	64.20	1	63.60	63.80	0	250	0.00%
2022/06/16	4	66.05	4	66.60	65.00	0	247	0.00%
2022/06/15	2	66.10	0	0.00	66.40	2	244	0.82%
2022/06/14	3	66.13	3	66.67	66.50	0	244	0.00%
2022/06/13	2	67.05	1	67.50	66.80	1	244	0.41%
2022/06/10	1	67.60	1	68.10	67.90	0	245	0.00%
2022/06/09	2	68.15	1	68.50	68.20	1	245	0.41%
2022/06/08	2	67.70	2	68.30	68.00	0	247	0.00%
2022/06/07	0	0.00	7	67.56	67.70	-7	246	-2.84%
2022/06/06	9	66.84	1	66.90	66.80	8	247	3.23%
2022/04/19	0	0.00	3	71.80	71.50	-3	292	-1.02%
2022/04/08	0	0.00	3	68.00	69.00	-3	260	-1.15%
2022/03/04	3	62.30	0	0.00	62.50	3	521	0.58%
2021/12/16	1	67.50	1	65.50	65.00	0	907	0.00%
2021/12/15	4	70.33	11	66.88	67.00	-7	862	-0.81%
2021/12/14	2	65.00	0	0.00	65.40	2	695	0.29%
2021/12/08	0	0.00	0.2	60.40	60.80	-0.2	633	-0.04%
2021/11/12	0	0.00	1	60.70	61.00	-1	698	-0.14%
2021/11/10	1	63.10	0	0.00	62.20	1	686	0.15%
2021/11/05	0	0.00	1	59.40	60.50	-1	668	-0.15%
2021/11/04	0	0.00	1	60.30	60.00	-1	672	-0.15%
2021/11/03	0	0.00	1	59.50	61.50	-1	673	-0.15%
2021/11/02	1	61.10	1	59.00	58.50	0	665	0.00%
2021/10/29	2	57.95	2	58.25	59.00	0	656	0.00%
2021/10/27	0	0.00	5	58.62	58.60	-5	650	-0.77%
2021/10/19	1	58.80	0	0.00	58.30	1	629	0.16%
2021/10/18	0	0.00	2	62.50	58.30	-2	625	-0.32%
2021/10/15	5	63.68	0	0.00	62.20	5	608	0.82%
2021/10/08	2	68.30	0	0.00	66.60	2	565	0.35%
2021/09/30	0	0.00	1	65.10	65.40	-1	406	-0.25%
2021/09/29	3	64.50	1	63.80	64.70	2	396	0.50%
2021/09/28	6	67.62	1.2	67.93	67.70	4.8	370	1.29%
2021/09/27	1	65.50	4	65.45	65.60	-3	277	-1.08%
2021/09/24	0	0.00	1	59.50	59.70	-1	217	-0.46%
2021/09/06	0	0.00	1	60.00	60.00	-1	181	-0.55%
2021/08/27	1	58.90	0	0.00	57.00	1	133	0.75%
2021/08/26	0	0.00	3	54.90	55.00	-3	106	-2.82%
2021/08/03	0	0.00	3	50.50	50.40	-3	104	-2.88%
2021/08/02	3	51.80	0	0.00	51.80	3	103	2.89%
2021/07/19	1	51.00	0	0.00	51.30	1	113	0.88%
2021/07/13	0	0.00	1	51.20	50.40	-1	122	-0.82%
2021/05/19	1	42.50	0	0.00	43.70	1	166	0.60%
2021/04/26	1	50.80	0	0.00	51.00	1	147	0.68%
2021/03/24	1	55.50	0	0.00	55.40	1	160	0.62%
2021/01/14	3	54.30	0	0.00	53.60	3	122	2.45%
2021/01/08	0	0.00	1	55.60	55.70	-1	108	-0.92%
2020/12/28	0	0.00	3	54.80	55.30	-3	91	-3.29%
2020/08/20	1	62.00	0	0.00	62.00	1	175	0.57%
2020/08/14	2	64.10	0	0.00	64.20	2	170	1.17%
2020/08/04	0	0.00	1	78.70	79.40	-1	150	-0.66%
2020/06/10	0	0.00	1	79.80	79.60	-1	227	-0.44%
2020/06/09	1	80.60	0	0.00	79.70	1	234	0.43%
2020/06/04	1	78.30	0	0.00	78.30	1	240	0.42%
2020/04/17	0	0.00	1	76.00	75.10	-1	221	-0.45%
2020/04/15	0	0.00	1	74.40	75.10	-1	215	-0.46%
2020/04/14	0	0.00	1	74.00	73.40	-1	212	-0.47%
2020/04/09	3	71.67	0	0.00	71.40	3	205	1.46%
2020/04/06	1	70.30	1	70.80	70.70	0	194	0.00%
2019/11/06	0	0.00	3	84.57	85.10	-3	150	-1.99%
2019/10/02	0	0.00	1	82.10	82.00	-1	197	-0.51%
2019/09/10	1	81.00	0	0.00	80.90	1	218	0.46%
2019/09/04	0	0.00	1	81.90	81.90	-1	223	-0.45%
2019/08/06	2	74.40	2	75.30	77.60	0	214	0.00%
2019/08/02	4	75.85	4	76.30	77.30	0	224	0.00%
2019/07/25	0	0.00	1	82.40	81.90	-1	283	-0.35%
2019/07/24	1	83.40	0	0.00	82.10	1	284	0.35%
2019/07/22	1	83.60	0	0.00	83.70	1	284	0.35%
2019/07/19	2	84.80	0	0.00	84.70	2	285	0.70%
2019/06/12	0	0.00	2	87.60	87.30	-2	325	-0.61%
2019/06/05	1	87.00	0	0.00	86.80	1	330	0.30%
2019/05/29	0	0.00	1	85.00	86.00	-1	343	-0.29%
2019/05/15	1	84.40	0	0.00	84.00	1	367	0.27%
2019/05/09	2	86.90	0	0.00	83.50	2	376	0.53%
2019/05/06	0	0.00	2	93.80	91.70	-2	346	-0.58%
2019/05/03	0	0.00	1	92.50	91.90	-1	334	-0.30%
2019/04/26	1	91.70	0	0.00	87.50	1	324	0.31%
2019/04/23	2	86.55	0	0.00	86.00	2	312	0.64%
2019/03/05	0	0.00	2	87.10	88.00	-2	412	-0.49%
2019/02/26	0	0.00	1	85.00	84.10	-1	445	-0.22%
2019/02/25	0	0.00	1	81.50	81.90	-1	460	-0.22%
2019/01/25	0	0.00	2	76.10	76.10	-2	417	-0.48%
2018/12/07	2	71.50	0	0.00	71.80	2	356	0.56%
2018/12/04	0	0.00	5	80.00	76.00	-5	340	-1.47%
2018/12/03	28	78.63	33	78.32	78.40	-5	313	-1.59%
2018/11/30	0	0.00	5	75.80	79.20	-5	296	-1.69%
2018/11/28	6	79.63	4	79.20	80.30	2	227	0.88%
2018/08/07	1	67.00	1	68.00	69.20	0	157	0.00%
2018/06/13	0	0.00	0.4	69.20	69.10	-0.4	136	-0.30%
2018/06/11	0	0.00	40.3	70.05	70.00	-40.3	142	-28.26%
2018/06/05	0	0.00	14	70.11	70.00	-14	147	-9.51%
2018/05/22	5	66.50	0	0.00	66.30	5	151	3.31%
2018/05/07	0	0.00	22	70.16	70.40	-22	151	-14.53%
2018/04/24	1	71.30	0	0.00	70.30	1	156	0.64%
2018/04/18	5	73.30	55	73.24	73.40	-50	163	-30.53%
2018/04/17	0	0.00	50	73.20	73.30	-50	163	-30.53%
2018/04/16	0	0.00	13	74.00	72.80	-13	163	-7.94%
2018/04/13	0	0.00	67	77.41	76.30	-67	163	-41.07%
2018/04/12	1	78.50	13	80.04	78.70	-12	164	-7.28%
2018/04/03	1	82.00	0	0.00	82.00	1	160	0.63%
2018/03/19	0	0.00	10	86.00	85.10	-10	173	-5.75%
2018/03/16	0	0.00	16	85.10	87.00	-16	169	-9.45%
2018/03/15	0	0.00	2	85.40	84.80	-2	163	-1.22%
2018/03/14	0	0.00	0.4	87.00	85.40	-0.4	162	-0.25%
2018/03/13	0	0.00	30	85.30	86.20	-30	162	-18.51%
2018/01/15	2	93.00	0	0.00	92.20	2	125	1.60%