敦泰 (3545)-第一金-忠孝券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	75.10	0	0.00	74.10	1	2,181	0.05%
2025/01/08	11	78.45	0	0.00	79.00	11	2,191	0.50%
2025/01/07	1	79.70	60	79.70	79.80	-59	2,203	-2.68%
2025/01/06	1	79.60	20	79.60	79.60	-19	2,226	-0.85%
2025/01/02	25	86.32	0	0.00	83.80	25	2,182	1.15%
2024/12/31	20	88.40	0	0.00	89.00	20	2,151	0.93%
2024/12/30	11	89.92	0	0.00	89.10	11	2,270	0.48%
2024/12/27	41	90.36	32	91.19	90.20	9	2,312	0.39%
2024/12/24	1	89.60	1	88.70	88.90	0	2,124	0.00%
2024/12/19	31	90.35	2	90.80	90.90	29	2,072	1.40%
2024/12/18	0	0.00	1	91.30	91.50	-1	2,074	-0.05%
2024/12/17	0	0.00	7	90.70	90.70	-7	2,058	-0.34%
2024/12/10	1	88.10	0	0.00	88.00	1	1,854	0.05%
2024/12/06	1	89.30	5	92.00	88.00	-4	1,787	-0.22%
2024/12/05	0	0.00	5	91.00	90.90	-5	1,709	-0.29%
2024/12/04	0	0.00	11	90.47	90.10	-11	1,682	-0.65%
2024/12/02	1	88.00	0	0.00	88.30	1	1,626	0.06%
2024/11/26	0	0.00	5	90.00	89.70	-5	1,571	-0.32%
2024/11/25	0	0.00	1	90.00	89.80	-1	1,560	-0.06%
2024/11/21	0	0.00	8	89.85	88.20	-8	1,527	-0.53%
2024/11/20	0	0.00	1	89.30	89.20	-1	1,486	-0.07%
2024/11/19	0	0.00	5	89.00	89.40	-5	1,472	-0.34%
2024/11/18	0	0.00	1	87.80	87.80	-1	1,447	-0.07%
2024/11/15	1	86.00	0	0.00	86.30	1	1,448	0.07%
2024/11/13	1	86.30	0	0.00	86.30	1	1,447	0.07%
2024/11/11	0	0.00	4	88.13	88.40	-4	1,437	-0.28%
2024/11/08	1	87.10	0	0.00	87.00	1	1,427	0.07%
2024/11/07	3	86.30	0	0.00	88.90	3	1,426	0.21%
2024/11/04	0	0.00	1	82.00	82.90	-1	1,489	-0.07%
2024/11/01	0	0.00	0	84.40	84.80	0	1,507	0.00%
2024/10/25	1	86.50	0	0.00	86.80	1	1,544	0.06%
2024/10/24	0	0.00	5	89.00	87.00	-5	1,572	-0.32%
2024/10/22	0	0.00	1	87.80	87.80	-1	1,589	-0.06%
2024/10/21	0	0.00	2	87.65	87.80	-2	1,621	-0.12%
2024/10/15	1	88.40	1	88.50	88.10	0	1,761	0.00%
2024/10/14	0	0.00	5	88.00	88.00	-5	1,849	-0.27%
2024/10/11	0	0.00	11	87.51	87.70	-11	1,938	-0.57%
2024/10/09	2	85.75	1	85.10	84.30	1	1,910	0.05%
2024/10/07	1	87.51	1	86.50	86.50	0	1,905	0.00%
2024/10/04	0	0.00	2	88.95	87.00	-2	1,874	-0.11%
2024/10/01	2	86.95	91	86.42	86.90	-89	1,754	-5.07%
2024/09/30	0	0.00	7	84.97	85.20	-7	1,667	-0.42%
2024/09/27	1	81.60	0	0.00	81.90	1	1,631	0.06%
2024/09/20	1	80.60	3	80.43	80.50	-2	1,677	-0.12%
2024/09/13	0	0.00	1	74.40	75.30	-1	1,789	-0.06%
2024/09/10	10	73.20	0	0.00	73.00	10	1,892	0.53%
2024/09/05	73	75.44	0	0.00	73.80	73	1,948	3.75%
2024/09/04	0	0.00	1	76.30	75.50	-1	1,965	-0.05%
2024/08/29	1	79.90	0	0.00	81.60	1	2,092	0.05%
2024/08/28	0.3	80.80	0	0.00	80.30	0.3	2,098	0.01%
2024/08/22	1	81.50	0	0.00	81.50	1	2,310	0.04%
2024/08/19	0	0.00	1	82.50	82.60	-1	2,613	-0.04%
2024/08/12	0	0.00	1	77.70	79.00	-1	2,615	-0.04%
2024/08/09	1	77.90	0	0.00	77.30	1	2,615	0.04%
2024/08/06	20.2	72.74	1	67.60	70.00	19.2	2,560	0.75%
2024/08/05	0.5	74.30	0	0.00	74.10	0.5	2,518	0.02%
2024/08/02	1.5	83.30	0	0.00	82.30	1.5	2,500	0.06%
2024/08/01	0	0.00	1	84.80	85.00	-1	2,503	-0.04%
2024/07/31	7	83.10	1	83.70	82.60	6	2,508	0.24%
2024/07/29	2	84.50	2	85.60	81.40	0	2,499	0.00%
2024/07/26	1	83.10	0	0.00	84.40	1	2,478	0.04%
2024/07/23	0.5	86.90	1.1	86.71	86.20	-0.6	2,466	-0.02%
2024/07/22	1	84.40	0	0.00	84.60	1	2,450	0.04%
2024/07/18	1	88.40	1	90.00	90.70	0	2,380	0.00%
2024/07/17	1	90.20	2	90.30	90.20	-1	2,345	-0.04%
2024/07/15	7	91.00	7	91.10	90.50	0	2,299	0.00%
2024/07/10	0	0.00	1	86.00	85.60	-1	2,134	-0.05%
2024/07/09	1	84.70	0.5	85.50	85.30	0.5	2,148	0.02%
2024/07/05	0	0.00	4	87.60	87.50	-4	2,166	-0.18%
2024/07/04	1	86.50	0	0.00	86.50	1	2,188	0.05%
2024/07/03	0	0.00	1	87.60	86.70	-1	2,205	-0.05%
2024/07/01	0	0.00	2	85.90	85.20	-2	2,230	-0.09%
2024/06/27	1	85.50	0	0.00	85.30	1	2,257	0.04%
2024/06/25	2	86.30	0	0.00	86.40	2	2,295	0.09%
2024/06/24	1	88.30	0	0.00	88.40	1	2,351	0.04%
2024/06/19	1	89.70	0	0.00	90.00	1	2,591	0.04%
2024/06/18	0	0.00	1	88.90	89.40	-1	2,635	-0.04%
2024/06/17	0	0.00	6	91.32	89.20	-6	2,635	-0.23%
2024/06/14	0	0.00	1	90.50	90.60	-1	2,603	-0.04%
2024/06/13	1	89.90	1	90.70	91.00	0	2,602	0.00%
2024/06/11	0.8	90.30	0	0.00	88.70	0.8	2,596	0.03%
2024/06/07	1	91.60	1	90.50	91.60	0	2,613	0.00%
2024/06/06	0	0.00	1	88.00	87.80	-1	2,609	-0.04%
2024/06/04	0	0.00	2	91.15	90.70	-2	2,648	-0.08%
2024/05/31	0.1	89.60	3	90.20	89.30	-2.9	2,689	-0.11%
2024/05/30	5	91.70	0	0.00	89.90	5	2,715	0.18%
2024/05/28	1	92.90	1.2	93.32	92.60	-0.2	2,735	-0.01%
2024/05/27	1	91.60	1	91.40	91.30	0	2,655	0.00%
2024/05/24	4	89.45	5	89.58	90.00	-1	2,628	-0.04%
2024/05/23	1	83.10	0	0.00	84.20	1	2,533	0.04%
2024/05/21	0	0.00	1	83.80	83.00	-1	2,626	-0.04%
2024/05/16	0	0.00	1	83.30	84.80	-1	3,106	-0.03%
2024/05/15	0	0.00	3	83.20	82.50	-3	3,157	-0.10%
2024/05/08	1	85.50	0	0.00	85.00	1	3,582	0.03%
2024/05/07	2	84.90	0	0.00	85.60	2	3,602	0.06%
2024/05/06	1	85.70	4	86.15	86.70	-3	3,610	-0.08%
2024/05/03	10	84.75	1	85.00	84.80	9	3,636	0.25%
2024/04/30	2	84.90	3	85.00	84.40	-1	3,870	-0.03%
2024/04/26	0	0.00	1	83.30	82.50	-1	4,097	-0.02%
2024/04/24	0	0.00	5	83.20	83.40	-5	4,179	-0.12%
2024/04/23	5	82.20	0	0.00	81.60	5	4,215	0.12%
2024/04/22	3	80.60	0	0.00	79.60	3	4,237	0.07%
2024/04/17	0	0.00	1	85.20	85.20	-1	4,255	-0.02%
2024/04/16	0.2	84.00	0	0.00	83.80	0.2	4,277	0.00%
2024/04/15	1.2	87.61	0.1	88.00	87.30	1.1	4,266	0.03%
2024/04/11	0.2	90.20	0	0.00	89.80	0.2	4,268	0.00%
2024/04/10	1	92.00	0	0.00	92.50	1	4,256	0.02%
2024/04/09	0	0.00	1	90.30	90.60	-1	4,263	-0.02%
2024/04/02	0	95.30	1.1	94.29	94.10	-1.1	4,413	-0.02%
2024/03/29	1	94.90	0	0.00	94.80	1	4,548	0.02%
2024/03/27	4	95.58	0	0.00	95.30	4	4,531	0.09%
2024/03/26	2	95.10	0	0.00	94.70	2	4,513	0.04%
2024/03/25	7	95.74	0	0.00	95.20	7	4,464	0.16%
2024/03/22	2	91.45	7	93.44	92.70	-5	4,389	-0.11%
2024/03/21	0	0.00	2	89.50	90.50	-2	4,366	-0.05%
2024/03/15	5	90.00	0	0.00	90.00	5	4,452	0.11%
2024/03/13	18	92.48	3	94.77	91.90	15	4,545	0.33%
2024/03/12	2.2	93.67	2	93.30	93.20	0.2	4,589	0.00%
2024/03/11	1	94.00	0	0.00	94.20	1	4,656	0.02%
2024/03/08	2	93.20	1	93.60	92.80	1	4,720	0.02%
2024/03/07	12	95.53	6	95.13	94.50	6	4,795	0.13%
2024/03/06	6	97.12	3	97.76	96.60	3	4,979	0.06%
2024/03/05	2	97.90	1.2	98.51	98.20	0.8	5,126	0.02%
2024/03/01	6	99.42	2	99.45	99.20	4	5,826	0.07%
2024/02/29	3	97.93	0	0.00	97.50	3	5,932	0.05%
2024/02/27	6	98.33	4	99.18	98.50	2	6,012	0.03%
2024/02/26	6.2	100.27	0	0.00	99.20	6.2	6,141	0.10%
2024/02/21	6	107.50	3	109.00	105.00	3	7,258	0.04%
2024/02/20	2	109.50	1	109.00	108.50	1	7,428	0.01%
2024/02/19	4	106.00	1	104.50	105.50	3	7,523	0.04%
2024/02/16	0	0.00	1	103.50	103.00	-1	7,920	-0.01%
2024/02/15	2.1	100.81	1	101.00	101.50	1.1	8,435	0.01%
2024/02/05	2	99.75	2	99.60	99.20	0	8,495	0.00%
2024/02/02	1	98.20	5	101.22	101.50	-4	8,506	-0.05%
2024/02/01	7	97.70	2	97.00	96.50	5	8,497	0.06%