宇峻 (3546)-第一金-忠孝券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.0
漲跌
▼1.1
漲幅
-1.37%
成交量
178張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	79.90	3	79.90	80.10	-1	174	-0.57%
2024/04/16	2.1	78.81	0	0.00	79.00	2.1	175	1.17%
2024/04/15	0.1	80.97	0	0.00	80.40	0.1	172	0.04%
2024/04/11	5	80.60	0	0.00	80.70	5	172	2.90%
2024/04/09	0	82.20	0	0.00	81.10	0	171	0.00%
2024/04/01	0	0.00	10	83.20	83.20	-10	166	-6.00%
2024/03/29	0	82.95	0	0.00	82.60	0	169	0.00%
2024/03/22	5.1	82.20	0	0.00	82.70	5.1	165	3.07%
2024/03/21	5	82.20	0	0.00	83.00	5	161	3.10%
2024/03/20	1	81.60	0	0.00	81.70	1	152	0.65%
2024/03/19	1	81.70	0	0.00	81.60	1	154	0.65%
2024/03/14	0	0.00	1	81.40	81.70	-1	155	-0.64%
2024/03/11	0	0.00	5	80.96	81.30	-5	149	-3.34%
2024/03/08	3	79.80	6	80.50	79.20	-3	142	-2.11%
2024/03/07	2	79.15	10	78.54	78.90	-8	140	-5.70%
2024/03/05	1	77.10	0	0.00	77.10	1	148	0.67%
2024/03/01	1	76.30	0	0.00	76.30	1	159	0.63%
2024/02/26	0	76.20	0	0.00	76.20	0	159	0.01%
2024/02/23	1	76.11	1	77.10	76.10	0	160	0.01%
2024/02/21	0	76.80	0	0.00	76.80	0	163	0.02%
2024/02/20	10	76.16	0	0.00	76.30	10	165	6.03%
2024/02/19	1	76.30	0	0.00	76.30	1	165	0.60%
2024/02/05	0	0.00	2	76.70	77.00	-2	163	-1.22%
2024/02/02	0	77.30	0	0.00	76.90	0	165	0.01%
2024/01/26	0	77.35	1	76.90	77.00	-1	168	-0.57%
2024/01/25	0	78.15	0	0.00	77.50	0	168	0.02%
2024/01/24	2	79.85	0	0.00	78.80	2	166	1.20%
2024/01/23	1	78.60	0	0.00	78.50	1	162	0.61%
2024/01/05	0.1	78.90	0	0.00	78.50	0.1	164	0.03%
2024/01/04	0.1	78.90	0	0.00	78.90	0.1	163	0.03%
2023/12/27	0	78.20	0	0.00	78.10	0	161	0.01%
2023/12/26	0.1	77.77	0	0.00	77.70	0.1	161	0.06%
2023/12/25	2.6	77.32	0	0.00	77.10	2.6	157	1.65%
2023/12/22	0.4	80.34	0	0.00	80.10	0.4	151	0.27%
2023/12/19	0	0.00	4	79.90	79.90	-4	160	-2.50%
2023/12/13	0	0.00	2	81.25	81.30	-2	163	-1.23%
2023/12/11	0.1	81.50	0	0.00	81.30	0.1	161	0.06%
2023/12/08	0.2	80.35	0	0.00	80.90	0.2	157	0.13%
2023/12/07	0.1	80.50	0	0.00	80.20	0.1	160	0.06%
2023/12/06	0.2	80.45	0	0.00	80.40	0.2	160	0.12%
2023/12/01	0	0.00	1.1	81.55	82.80	-1.1	157	-0.67%
2023/11/30	0	0.00	2	80.65	81.40	-2	149	-1.34%
2023/11/29	0	0.00	1	79.90	80.40	-1	145	-0.69%
2023/11/28	0.1	79.20	0	0.00	78.70	0.1	141	0.04%
2023/11/22	0.2	78.67	0	0.00	79.70	0.2	134	0.15%
2023/11/21	0.1	78.70	1	78.70	78.60	-0.9	132	-0.68%
2023/11/20	1.1	78.97	0	0.00	78.60	1.1	130	0.84%
2023/11/14	1	76.50	0	0.00	76.60	1	125	0.80%
2023/11/09	3	78.80	0	0.00	79.50	3	125	2.38%
2023/11/06	1	77.60	0	0.00	77.50	1	127	0.79%
2023/11/03	1.1	76.70	0	0.00	77.30	1.1	129	0.81%
2023/10/17	0.1	75.67	0	0.00	75.10	0.1	176	0.05%
2023/10/16	0.1	75.60	0	0.00	75.30	0.1	177	0.03%
2023/10/13	0	76.25	0	0.00	75.90	0	181	0.02%
2023/10/12	0	77.10	0	0.00	77.00	0	181	0.02%
2023/10/11	0.1	76.90	0	0.00	76.40	0.1	185	0.05%
2023/10/04	0.1	78.50	1	78.80	79.00	-0.9	204	-0.44%
2023/10/02	0.2	80.57	0	0.00	80.60	0.2	213	0.11%
2023/09/28	0	0.00	0.1	80.60	81.10	-0.1	230	-0.04%
2023/09/27	0	80.35	0	0.00	80.70	0	239	0.02%
2023/09/26	0	81.30	0	0.00	81.10	0	242	0.02%
2023/09/25	0	78.60	0	0.00	81.00	0	243	0.00%
2023/09/22	0	78.77	6	80.00	78.70	-6	243	-2.46%
2023/09/21	0.1	79.04	3	79.20	79.40	-2.9	247	-1.17%
2023/09/19	0	80.84	0	0.00	81.20	0	300	0.01%
2023/09/18	0	80.37	1	80.70	80.50	-1	315	-0.31%
2023/09/15	0	80.40	0	0.00	80.50	0	321	0.01%
2023/09/14	0.2	80.57	0	0.00	80.70	0.2	331	0.05%
2023/09/13	1.1	81.09	0	0.00	81.00	1.1	335	0.31%
2023/09/11	1	80.79	0	0.00	80.80	1	338	0.30%
2023/09/08	0.5	80.00	0	0.00	80.50	0.5	340	0.15%
2023/09/06	0	0.00	1	81.00	80.20	-1	350	-0.29%
2023/09/05	1	79.80	0	0.00	80.60	1	369	0.27%
2023/09/01	0	78.10	0	0.00	77.50	0	384	0.01%
2023/08/30	1	77.10	0	0.00	76.70	1	419	0.24%
2023/08/29	0	75.50	0	0.00	75.60	0	453	0.01%
2023/08/25	1	76.10	0	0.00	76.00	1	533	0.19%
2023/08/22	0.1	75.50	0	0.00	75.20	0.1	544	0.01%
2023/08/17	0	76.13	0	0.00	76.90	0	559	0.01%
2023/08/16	1	76.00	0	0.00	76.20	1	574	0.17%
2023/08/15	1	76.20	0	0.00	75.80	1	584	0.17%
2023/08/14	0.1	74.90	0	0.00	74.60	0.1	618	0.01%
2023/08/10	0.1	74.10	0	0.00	73.70	0.1	631	0.01%
2023/08/09	1.1	74.82	0	0.00	74.90	1.1	628	0.17%
2023/08/08	2.1	75.51	0	0.00	75.60	2.1	626	0.33%
2023/08/07	0.1	75.81	0	0.00	76.00	0.1	627	0.01%
2023/08/02	0.1	76.16	2	75.80	75.40	-1.9	630	-0.30%
2023/08/01	0.2	76.85	0	0.00	76.40	0.2	632	0.03%
2023/07/27	1	78.60	0	0.00	79.40	1	632	0.16%
2023/07/26	0.1	87.50	0	0.00	86.80	0.1	622	0.01%
2023/07/24	0.2	85.50	0.3	85.43	85.30	-0.1	607	-0.01%
2023/07/21	1.1	85.76	0	0.00	85.70	1.1	600	0.18%
2023/07/20	10.1	87.05	0	0.00	86.70	10.1	598	1.68%
2023/07/19	0.1	86.40	0	0.00	86.20	0.1	596	0.01%
2023/07/18	2.1	86.23	4	87.43	86.30	-1.9	595	-0.32%
2023/07/17	0	87.51	1	87.31	87.40	-1	591	-0.17%
2023/07/14	0.1	87.80	0	0.00	87.20	0.1	591	0.01%
2023/07/13	0.1	87.50	0	0.00	87.20	0.1	589	0.02%
2023/07/12	2.1	86.31	0	0.00	86.20	2.1	585	0.36%
2023/07/11	2.3	87.26	0	0.00	87.00	2.3	582	0.40%
2023/07/07	0.1	89.10	0	0.00	88.80	0.1	572	0.02%
2023/07/06	12.1	89.84	0	0.00	89.60	12.1	566	2.13%
2023/07/05	1	89.99	0	0.00	91.30	1	550	0.19%
2023/07/04	0	89.10	0	0.00	88.90	0	543	0.00%
2023/06/26	0	0.00	2	90.20	91.00	-2	481	-0.42%
2023/06/20	10	90.53	1	90.00	89.30	9	471	1.91%
2023/06/19	2.1	88.01	0	0.00	89.00	2.1	461	0.45%
2023/06/16	0	88.00	0	0.00	88.70	0	456	0.00%
2023/06/15	0.1	88.51	0	0.00	88.40	0.1	453	0.02%
2023/06/13	0.1	88.59	0	0.00	88.50	0.1	444	0.01%
2023/06/12	0.2	88.45	0	0.00	88.20	0.2	439	0.05%
2023/06/09	0.4	89.79	0	0.00	89.30	0.4	432	0.08%
2023/06/08	1.2	92.92	0	0.00	92.60	1.2	413	0.30%
2023/06/06	1	93.90	0	0.00	93.00	1	397	0.25%
2023/06/02	2.5	94.09	0	0.00	96.00	2.5	362	0.68%
2023/06/01	4	93.65	3.1	97.40	95.00	1	326	0.29%
2023/05/31	0	0.00	2	92.65	93.10	-2	270	-0.74%
2023/05/25	1	88.00	0	0.00	88.30	1	236	0.42%
2023/05/24	1	88.10	0	0.00	88.30	1	235	0.42%
2023/05/22	0	0.00	10	89.60	90.00	-10	222	-4.50%
2023/05/18	0	0.00	12.1	88.31	88.80	-12.1	195	-6.20%
2023/05/09	2	82.00	0	0.00	82.10	2	149	1.34%
2023/05/08	6	83.47	0	0.00	83.40	6	149	4.00%
2023/04/21	0	0.00	9	78.94	78.90	-9	155	-5.80%
2023/04/19	8	80.43	0	80.80	80.00	8	155	5.15%
2023/03/31	4	80.30	0	0.00	80.00	4	186	2.14%
2023/03/28	0	0.00	2	78.50	78.50	-2	191	-1.05%
2023/03/24	11	78.01	1	79.00	78.70	10	184	5.41%
2023/03/08	0	0.00	1	75.80	76.10	-1	191	-0.52%
2023/03/07	1	75.50	0	0.00	75.70	1	191	0.52%
2023/02/08	0	0.00	1	76.20	76.20	-1	212	-0.47%
2023/01/31	1	74.20	0	0.00	74.20	1	198	0.50%
2023/01/30	0	0.00	0.5	74.00	74.30	-0.5	197	-0.26%
2022/12/30	0	0.00	2	77.00	77.10	-2	169	-1.18%
2022/12/26	2	76.20	0	0.00	75.50	2	155	1.29%
2022/12/23	0	0.00	2	76.10	76.10	-2	160	-1.24%
2022/12/22	0	0.00	2	75.20	75.60	-2	163	-1.22%
2022/12/21	0	0.00	3	74.73	74.50	-3	175	-1.71%
2022/12/20	0	0.00	10	75.25	74.40	-10	186	-5.37%
2022/12/01	5	76.10	0	0.00	76.20	5	163	3.06%
2022/11/29	0	0.00	1	73.80	74.80	-1	158	-0.63%
2022/11/25	6	74.20	0	0.00	74.00	6	156	3.82%
2022/11/22	0	0.00	5	73.50	74.10	-5	151	-3.29%
2022/11/21	1	76.80	0	0.00	74.10	1	151	0.66%
2022/11/17	0	0.00	4	71.60	72.80	-4	136	-2.94%
2022/11/16	0	0.00	3	71.23	71.10	-3	133	-2.26%
2022/11/15	4	69.90	0	0.00	70.40	4	131	3.04%
2022/11/14	9	69.87	0	0.00	70.80	9	130	6.89%
2022/11/11	4	69.95	5	71.58	70.00	-1	130	-0.77%
2022/11/10	5	69.84	0	0.00	70.20	5	130	3.83%
2022/11/01	0	0.00	1	69.50	70.00	-1	131	-0.76%
2022/10/31	1	68.50	0	0.00	69.20	1	132	0.76%
2022/10/14	0	0.00	1	70.10	70.00	-1	130	-0.77%
2022/10/13	3	69.40	8	69.39	68.20	-5	131	-3.80%
2022/10/06	2	73.75	2	74.90	73.90	0	130	0.00%
2022/10/05	5	75.18	0	0.00	74.70	5	127	3.91%
2022/10/04	1	76.20	0	0.00	76.20	1	125	0.79%
2022/09/30	1	73.70	1	75.70	76.80	0	121	0.00%
2022/09/27	0	0.00	0.2	74.54	75.50	-0.2	102	-0.20%
2022/09/23	0	0.00	0.1	71.90	71.10	-0.1	86	-0.12%
2022/09/22	0	0.00	0.2	71.75	71.10	-0.2	89	-0.22%
2022/09/19	0	0.00	2	69.70	69.70	-2	88	-2.26%
2022/09/15	1	70.30	0	0.00	70.00	1	91	1.09%
2022/09/12	1	70.00	0	0.00	70.30	1	97	1.03%
2022/09/08	0	0.00	1	70.20	70.60	-1	98	-1.02%
2022/09/05	0	0.00	2	70.50	70.00	-2	100	-2.00%
2022/09/02	0	0.00	3	70.70	70.70	-3	100	-3.00%
2022/08/29	6	70.82	0	0.00	70.70	6	105	5.68%
2022/08/17	0	0.00	1	71.40	71.60	-1	112	-0.89%
2022/08/16	1	70.60	0	0.00	70.30	1	114	0.87%
2022/08/12	1	71.00	0	0.00	70.80	1	113	0.88%
2022/08/11	0	0.00	0	70.20	69.00	0	112	0.00%
2022/08/05	0	0.00	2	67.25	68.10	-2	120	-1.67%
2022/08/04	0	0.00	12	66.75	66.30	-12	120	-9.93%
2022/08/03	0	0.00	6	67.47	67.10	-6	122	-4.91%
2022/07/28	1	68.00	0	0.00	67.80	1	126	0.79%
2022/07/26	0	0.00	2	70.10	68.70	-2	126	-1.58%
2022/07/21	0	0.00	3	69.37	69.20	-3	131	-2.28%
2022/07/20	0	0.00	2	69.10	68.30	-2	133	-1.50%
2022/07/18	1	67.60	1	68.40	67.80	0	139	0.00%
2022/07/15	0	0.00	2	67.65	67.50	-2	139	-1.44%
2022/07/14	0.1	70.40	0	0.00	70.60	0.1	137	0.07%
2022/07/13	0.1	68.10	5	68.76	68.50	-4.9	135	-3.61%
2022/07/12	4.1	68.06	0	0.00	67.50	4.1	136	2.97%
2022/07/11	13	70.20	0	0.00	69.70	13	135	9.56%
2022/07/08	0	0.00	3	72.13	71.80	-3	133	-2.24%
2022/07/07	3.1	68.64	3	70.03	70.80	0.1	141	0.04%
2022/07/06	2	70.80	0	0.00	69.20	2	141	1.41%
2022/07/05	7	71.37	0	0.00	71.90	7	142	4.92%
2022/07/04	4	71.95	0	0.00	71.80	4	141	2.83%
2022/07/01	6	75.37	2	76.90	73.20	4	142	2.81%
2022/06/30	2.1	76.50	0	0.00	76.00	2.1	139	1.47%
2022/06/29	0	0.00	1	77.40	77.20	-1	137	-0.73%
2022/06/28	2	77.10	0	0.00	77.10	2	139	1.43%
2022/06/27	1	77.30	3	78.30	78.40	-2	141	-1.41%
2022/06/24	2	75.95	4	76.95	77.30	-2	142	-1.40%
2022/06/23	1	75.00	0	0.00	76.00	1	143	0.70%
2022/06/21	0.1	77.10	0	0.00	77.10	0.1	160	0.03%
2022/06/20	1	77.20	0	0.00	76.30	1	162	0.62%
2022/06/17	2	77.60	0	0.00	78.10	2	161	1.24%
2022/06/14	3	79.37	1	79.90	80.00	2	170	1.17%
2022/06/13	1	80.70	0	0.00	80.50	1	171	0.58%
2022/06/08	0	0.00	1	81.90	81.30	-1	172	-0.58%
2022/06/06	1	80.60	0	0.00	80.50	1	180	0.55%
2022/05/31	0	0.00	1	80.70	80.60	-1	194	-0.51%
2022/05/30	1	79.90	0	0.00	80.10	1	196	0.51%
2022/05/25	1	80.70	4	80.75	79.80	-3	225	-1.33%
2022/05/24	1	79.70	0	0.00	78.70	1	232	0.43%
2022/05/23	0.1	79.70	0	0.00	79.70	0.1	233	0.02%
2022/05/20	2	80.25	0	0.00	80.10	2	242	0.82%
2022/05/19	3	79.57	3	80.80	80.60	0	247	0.00%
2022/05/16	1	77.90	1	78.90	78.90	0	254	0.00%
2022/05/12	1	77.00	1	77.90	76.50	0	264	0.00%
2022/05/11	0	0.00	1	77.00	77.70	-1	265	-0.38%
2022/05/06	1	79.00	0	0.00	78.80	1	284	0.35%
2022/05/05	0	0.00	2	79.95	79.70	-2	293	-0.68%
2022/05/04	0	0.00	1	80.00	78.90	-1	299	-0.33%
2022/05/03	0	0.00	3	79.27	79.20	-3	312	-0.96%
2022/04/29	0	0.00	3	78.90	78.80	-3	326	-0.92%
2022/04/28	0	0.00	1	78.20	77.90	-1	341	-0.29%
2022/04/27	3	77.07	0	0.00	77.10	3	346	0.87%
2022/04/26	3	79.40	0	0.00	78.80	3	374	0.80%
2022/04/25	1	80.30	0	0.00	79.60	1	378	0.26%
2022/04/15	1	80.20	0	0.00	80.70	1	642	0.16%
2022/04/14	2	81.70	1	82.80	81.10	1	761	0.13%
2022/04/13	1	81.80	3	83.00	81.90	-2	794	-0.25%
2022/04/11	1	81.80	2	80.20	80.10	-1	1,009	-0.10%
2022/04/07	1	81.80	0	0.00	81.20	1	1,097	0.09%
2022/04/06	0	83.00	0	0.00	82.60	0	1,100	0.00%
2022/03/29	0	0.00	18	83.44	84.00	-18	1,173	-1.53%
2022/03/28	6	82.17	0	0.00	82.80	6	1,207	0.50%
2022/03/25	17	83.53	1	83.90	83.00	16	1,343	1.19%
2022/03/24	1	84.10	3	85.83	86.30	-2	1,474	-0.14%
2022/03/22	1	82.80	1	83.40	83.80	0	1,532	0.00%
2022/03/17	0	0.00	13	81.83	83.70	-13	1,664	-0.78%
2022/03/16	2	80.45	2	81.90	80.70	0	1,669	0.00%
2022/03/15	11	81.05	3	81.40	80.60	8	1,671	0.48%
2022/03/14	1	82.30	0	0.00	82.40	1	1,669	0.06%
2022/03/11	1	82.80	2	83.70	82.80	-1	1,669	-0.06%
2022/03/10	0	0.00	10	82.96	82.70	-10	1,668	-0.60%
2022/03/09	12	80.52	16	81.04	81.60	-4	1,666	-0.24%
2022/03/08	11	81.98	4	84.08	81.00	7	1,662	0.42%
2022/03/07	3	83.70	0	0.00	83.00	3	1,655	0.18%
2022/03/04	1	85.80	0	0.00	85.80	1	1,650	0.06%
2022/03/02	1	85.90	1	85.90	86.10	0	1,650	0.00%
2022/03/01	3	87.37	0	0.00	86.70	3	1,646	0.18%
2022/02/25	2	84.10	1	83.30	85.30	1	1,634	0.06%
2022/02/24	3	83.90	1	84.00	82.30	2	1,624	0.12%
2022/02/23	1	85.60	6	85.05	85.60	-5	1,616	-0.31%
2022/02/22	3	84.17	5	83.86	83.80	-2	1,614	-0.12%
2022/02/21	2	85.05	1	85.20	84.80	1	1,607	0.06%
2022/02/18	1	85.20	0	0.00	85.50	1	1,610	0.06%
2022/02/17	1	85.30	0	0.00	84.80	1	1,609	0.06%
2022/02/15	0	0.00	2	87.00	84.90	-2	1,604	-0.12%
2022/02/14	1.1	83.70	0	0.00	83.60	1.1	1,596	0.07%
2022/02/11	2	85.05	3	85.57	85.10	-1	1,595	-0.06%
2022/02/10	0	0.00	11	85.39	85.90	-11	1,595	-0.69%
2022/02/09	3	86.70	6	86.67	86.30	-3	1,591	-0.19%
2022/02/08	2	84.35	0	0.00	84.80	2	1,579	0.13%
2022/02/07	2	83.40	0	0.00	83.80	2	1,578	0.13%
2022/01/26	0	0.00	2	83.05	83.10	-2	1,573	-0.13%
2022/01/25	2	83.70	3	83.20	81.80	-1	1,572	-0.06%
2022/01/24	1	84.80	7	85.00	84.70	-6	1,562	-0.38%
2022/01/20	1	88.20	2	88.30	88.50	-1	1,534	-0.07%
2022/01/19	1.5	90.26	0	0.00	88.30	1.5	1,529	0.09%
2022/01/18	1	88.60	2	88.35	88.30	-1	1,500	-0.07%
2022/01/17	1	88.60	7	87.69	88.70	-6	1,495	-0.40%
2022/01/14	9	87.77	3	88.10	86.90	6	1,487	0.40%
2022/01/13	3	90.37	3	90.47	89.90	0	1,473	0.00%
2022/01/12	6	90.35	5	89.14	91.30	1	1,465	0.07%
2022/01/11	12	93.63	9	90.97	92.40	3	1,431	0.21%
2022/01/10	0	0.00	2.1	99.00	100.00	-2.1	1,346	-0.16%
2022/01/07	6	97.52	2.1	97.70	97.40	3.9	1,236	0.32%
2022/01/06	2	95.30	0	0.00	94.90	2	1,116	0.18%
2022/01/05	6	93.77	0	0.00	93.30	6	1,084	0.55%
2022/01/04	9	100.02	14	100.97	98.60	-5	1,032	-0.48%
2022/01/03	2	95.05	1	94.30	95.00	1	866	0.12%
2021/12/30	3	93.40	1	94.30	93.70	2	829	0.24%
2021/12/29	3	91.77	0	0.00	92.10	3	781	0.38%
2021/12/28	0.5	92.96	0	0.00	91.60	0.5	778	0.06%
2021/12/27	2.4	92.39	0	0.00	92.60	2.4	769	0.31%
2021/12/24	4	93.33	0.2	92.86	92.00	3.8	763	0.50%
2021/12/23	4.2	95.01	0	0.00	93.80	4.2	742	0.57%
2021/12/20	4	95.55	11.4	98.30	98.40	-7.4	560	-1.31%
2021/12/17	0	0.00	0.1	92.10	89.50	-0.1	419	-0.01%
2021/12/16	1	90.00	0	0.00	88.70	1	378	0.26%
2021/12/14	1	85.60	3	89.37	89.10	-2	285	-0.70%
2021/12/13	1	84.20	1	85.00	85.70	0	228	0.00%
2021/12/10	0	0.00	1	86.10	86.10	-1	226	-0.44%
2021/12/08	0	0.00	3	82.90	83.00	-3	215	-1.39%
2021/12/07	0	0.00	1	82.30	82.60	-1	216	-0.46%
2021/12/06	3	81.57	1	81.60	82.00	2	222	0.91%
2021/12/02	1	81.70	0	0.00	81.60	1	231	0.43%
2021/11/30	1	82.20	2	82.90	82.20	-1	244	-0.41%
2021/11/29	3	81.30	2	82.10	82.10	1	255	0.39%
2021/11/24	0.1	81.60	0	0.00	81.70	0.1	284	0.02%
2021/11/23	0.1	82.60	0	0.00	82.00	0.1	293	0.03%
2021/11/18	0.1	83.60	0	0.00	83.60	0.1	314	0.02%
2021/11/17	1	84.20	0	0.00	84.20	1	327	0.31%
2021/11/10	0	0.00	2	82.00	82.40	-2	372	-0.54%
2021/10/25	0	0.00	1	78.00	78.80	-1	560	-0.18%
2021/10/21	1	77.30	0	0.00	77.50	1	580	0.17%
2021/10/20	1	77.70	0	0.00	78.80	1	579	0.17%
2021/10/19	0	0.00	2	77.70	77.50	-2	577	-0.35%
2021/10/15	1	74.80	0	0.00	76.10	1	584	0.17%
2021/10/12	1	75.30	0	0.00	74.20	1	611	0.16%
2021/10/07	0	0.00	23	74.16	75.00	-23	624	-3.68%
2021/10/06	10	74.28	10	75.84	73.80	0	632	0.00%
2021/10/05	0	0.00	2	75.50	75.60	-2	640	-0.31%
2021/10/04	2	75.10	6	76.93	75.10	-4	675	-0.59%
2021/10/01	14	77.61	2	78.25	77.00	12	675	1.78%
2021/09/30	0	0.00	18	79.44	79.60	-18	678	-2.65%
2021/09/29	10	79.87	6	80.23	78.40	4	679	0.59%
2021/09/28	15	82.61	0	0.00	81.70	15	682	2.20%
2021/09/27	14	84.83	0	0.00	84.10	14	698	2.00%
2021/09/23	0	0.00	26	85.52	86.10	-26	719	-3.61%
2021/09/22	7	83.53	13	84.32	84.00	-6	719	-0.83%
2021/09/17	7	85.33	0	0.00	85.30	7	721	0.97%
2021/09/16	7	85.89	3	86.60	85.90	4	723	0.55%
2021/09/15	26	86.00	12	86.17	86.10	14	728	1.92%
2021/09/14	8	88.28	0	0.00	88.50	8	734	1.09%
2021/09/13	3	89.30	2	90.30	89.30	1	762	0.13%
2021/09/10	2	89.10	12	89.73	89.20	-10	764	-1.31%
2021/09/09	11	87.23	6	87.75	88.80	5	774	0.65%
2021/09/08	5	88.16	8	88.14	88.20	-3	769	-0.39%
2021/09/07	4	87.98	5	89.06	89.40	-1	770	-0.13%
2021/09/06	7	88.89	0	0.00	88.70	7	765	0.91%
2021/09/02	0	0.00	10	92.00	92.00	-10	755	-1.32%
2021/09/01	0	0.00	1	91.80	91.90	-1	751	-0.13%
2021/08/31	4	88.08	6	89.53	90.90	-2	745	-0.27%
2021/08/30	12	89.68	1	88.80	88.90	11	732	1.50%
2021/08/25	1	83.50	0	0.00	84.30	1	714	0.14%
2021/08/18	0	0.00	1	86.50	87.90	-1	699	-0.14%
2021/08/16	1	85.50	0	0.00	84.10	1	706	0.14%
2021/08/13	1	91.70	0	0.00	92.00	1	684	0.15%
2021/08/11	0	0.00	10	91.58	91.60	-10	697	-1.43%
2021/08/10	0	0.00	5	91.90	91.90	-5	720	-0.69%
2021/08/09	0	0.00	4	95.00	96.00	-4	721	-0.55%
2021/08/06	0	0.00	2	95.50	94.50	-2	715	-0.28%
2021/08/05	0	0.00	9	95.56	93.30	-9	710	-1.27%
2021/08/03	11	94.75	14	95.86	97.40	-3	670	-0.45%
2021/07/30	5	93.56	0	0.00	93.00	5	621	0.80%
2021/07/21	0	0.00	8	90.13	90.30	-8	602	-1.33%
2021/07/20	0	0.00	7	91.80	91.80	-7	596	-1.17%
2021/07/16	29	96.10	31	94.78	94.10	-2	598	-0.33%
2021/07/14	19	92.85	0	0.00	91.30	19	568	3.34%
2021/07/13	3	93.97	0	0.00	92.10	3	564	0.53%
2021/07/12	2	94.50	2	94.40	94.50	0	557	0.00%
2021/07/09	4	93.90	0	0.00	93.70	4	549	0.73%
2021/07/07	2	91.30	2	92.65	90.70	0	523	0.00%
2021/07/06	3	91.40	0	0.00	91.70	3	531	0.56%
2021/07/05	1	92.00	0	0.00	91.90	1	532	0.19%
2021/07/02	0	0.00	7	91.83	92.10	-7	529	-1.32%
2021/07/01	2	88.60	5	91.90	92.10	-3	514	-0.58%
2021/06/29	1	88.70	0	0.00	88.20	1	500	0.20%
2021/06/28	1	90.10	0	0.00	89.30	1	505	0.20%
2021/06/25	5	90.66	0	0.00	90.10	5	517	0.97%
2021/06/23	2	91.70	1	89.70	89.60	1	523	0.19%
2021/06/22	1	92.70	0	0.00	91.00	1	536	0.19%
2021/06/21	1	87.80	0	0.00	87.20	1	515	0.19%
2021/06/03	0	0.00	2	87.75	87.30	-2	604	-0.33%
2021/06/02	2	87.00	1	89.00	87.20	1	604	0.17%
2021/05/28	1	88.40	0	0.00	88.60	1	606	0.16%
2021/05/21	0	0.00	3	86.83	87.20	-3	609	-0.49%
2021/05/20	3	86.50	2	87.80	86.00	1	612	0.16%
2021/05/19	7	87.04	5	87.96	87.00	2	605	0.33%
2021/05/18	10	85.31	10	86.05	88.50	0	601	0.00%
2021/05/14	2	79.90	3	80.87	81.00	-1	566	-0.18%
2021/05/13	2	75.95	3	77.80	79.90	-1	569	-0.18%
2021/05/12	1	80.40	3	81.80	78.40	-2	569	-0.35%
2021/05/11	4	84.93	1	86.00	81.90	3	566	0.53%
2021/05/07	0	0.00	1	86.80	87.90	-1	596	-0.17%
2021/05/06	1	86.00	0	0.00	86.00	1	641	0.16%
2021/05/05	2	87.05	2	87.60	87.30	0	655	0.00%
2021/05/04	6	87.12	3.1	86.87	87.20	2.9	677	0.43%
2021/05/03	0	0.00	2	91.40	90.00	-2	690	-0.29%
2021/04/27	1	91.10	0	0.00	91.10	1	766	0.13%
2021/04/23	1	88.00	2	89.30	89.30	-1	852	-0.12%
2021/04/22	2	88.90	2	89.00	88.50	0	871	0.00%
2021/04/21	1	90.70	0	0.00	90.60	1	874	0.11%
2021/04/15	0.1	91.00	3	90.10	90.90	-3	999	-0.30%
2021/04/14	2	89.20	0	0.00	89.00	2	1,018	0.20%
2021/04/13	1	90.10	5	91.72	90.10	-4	1,067	-0.37%
2021/04/12	5	91.60	1	90.90	90.90	4	1,084	0.37%
2021/04/08	0	0.00	1	94.80	94.70	-1	1,216	-0.08%
2021/04/07	3	94.80	0	0.00	94.10	3	1,365	0.22%
2021/04/01	1	97.20	0	0.00	97.20	1	1,375	0.07%
2021/03/29	0.2	95.10	0	0.00	95.00	0.2	1,400	0.01%
2021/03/26	0	0.00	0.1	94.50	95.30	-0.1	1,418	-0.01%
2021/03/25	0	0.00	8	95.35	94.20	-8	1,425	-0.56%
2021/03/23	0	0.00	4	92.73	92.30	-4	1,493	-0.27%
2021/03/22	3	94.63	0	0.00	93.80	3	1,629	0.18%
2021/03/18	10	93.00	0	0.00	93.50	10	1,637	0.61%
2021/03/17	1	93.20	3	93.70	93.80	-2	1,634	-0.12%
2021/03/16	0	0.00	1	92.40	91.90	-1	1,625	-0.06%
2021/03/12	0	0.00	5	90.00	90.20	-5	1,627	-0.31%
2021/03/10	1	89.40	0	0.00	89.00	1	1,631	0.06%
2021/03/09	3	84.33	3	85.07	86.00	0	1,618	0.00%
2021/03/05	0	0.00	2	85.60	86.00	-2	1,635	-0.12%
2021/03/04	1	84.70	1	86.00	84.70	0	1,637	0.00%
2021/03/03	0	0.00	5	85.40	85.70	-5	1,635	-0.31%
2021/03/02	3	85.73	0	0.00	84.50	3	1,639	0.18%
2021/02/26	5	87.50	0	0.00	87.60	5	1,648	0.30%
2021/02/25	0	0.00	2	89.40	88.60	-2	1,652	-0.12%
2021/02/24	3	89.03	1	90.30	88.50	2	1,675	0.12%
2021/02/22	5	89.30	1	89.20	89.10	4	1,724	0.23%
2021/02/19	0	0.00	1	89.20	89.80	-1	1,735	-0.06%
2021/02/18	1	90.00	14	90.44	91.10	-13	1,731	-0.75%
2021/02/17	18	87.76	9	89.98	88.00	9	1,729	0.52%
2021/02/05	8	90.69	4	91.95	90.40	4	1,728	0.23%
2021/02/04	3	92.27	0	0.00	92.00	3	1,722	0.17%
2021/02/03	4	94.18	1	94.40	93.60	3	1,716	0.17%
2021/02/01	1	93.00	1	92.60	93.00	0	1,710	0.00%
2021/01/29	17	97.06	0	0.00	91.80	17	1,695	1.00%
2021/01/28	1	99.50	0	0.00	96.30	1	1,667	0.06%
2021/01/27	0.6	104.00	0	0.00	104.00	0.6	1,619	0.04%
2021/01/25	0	0.00	5	104.00	103.50	-5	1,579	-0.32%
2021/01/22	7	106.14	3	106.00	104.00	4	1,557	0.26%
2021/01/20	1	103.00	0	0.00	102.50	1	1,500	0.07%
2021/01/18	1	104.50	3	106.17	108.00	-2	1,445	-0.14%
2021/01/15	3	101.17	1	103.00	103.00	2	1,384	0.14%
2021/01/14	0	0.00	1	102.00	102.00	-1	1,361	-0.07%
2021/01/13	2	102.50	0	0.00	104.00	2	1,351	0.15%
2021/01/11	1	110.00	0	0.00	106.50	1	1,309	0.08%
2021/01/08	1	105.50	2	105.75	108.00	-1	1,277	-0.08%
2021/01/05	0	0.00	5	102.50	104.00	-5	1,152	-0.43%
2021/01/04	1	104.00	4	102.63	104.00	-3	1,129	-0.27%
2020/12/31	30	100.25	6	102.00	101.50	24	1,089	2.20%
2020/12/30	0	0.00	16	102.19	103.50	-16	982	-1.63%
2020/12/24	0	0.00	0.4	93.30	93.30	-0.4	796	-0.05%
2020/12/23	5	91.96	0	0.00	93.30	5	768	0.65%
2020/12/21	1	94.50	0	0.00	93.10	1	737	0.14%
2020/12/18	0	0.00	1.4	93.50	93.60	-1.4	722	-0.19%
2020/12/17	0	0.00	2	95.85	94.70	-2	690	-0.29%
2020/12/16	1	91.30	6	92.67	93.10	-5	624	-0.80%
2020/12/15	0	0.00	2	86.70	87.50	-2	480	-0.42%
2020/12/14	6	84.17	1	84.80	84.70	5	447	1.12%
2020/12/10	0	0.00	7	84.41	83.20	-7	434	-1.61%
2020/12/09	2	85.65	0	0.00	85.00	2	427	0.47%
2020/12/08	0	0.00	1	82.70	83.60	-1	417	-0.24%
2020/12/07	5	84.00	0	0.00	82.00	5	413	1.21%
2020/12/04	1	85.10	1	84.90	84.10	0	400	0.00%
2020/12/03	0	0.00	1	85.90	85.00	-1	395	-0.25%
2020/12/02	0	0.00	1	86.50	86.50	-1	384	-0.26%
2020/12/01	7	84.00	0	0.00	84.50	7	373	1.87%
2020/11/25	3	84.07	0	0.00	84.40	3	357	0.84%
2020/11/24	1	83.90	1	83.90	83.70	0	340	0.00%
2020/11/20	1	83.30	1	84.00	83.00	0	303	0.00%
2020/11/19	0	0.00	2	78.90	80.40	-2	250	-0.80%
2020/11/13	0	0.00	0.5	76.00	76.10	-0.5	233	-0.21%
2020/11/11	0	0.00	2.1	71.55	71.60	-2.1	217	-0.94%
2020/11/10	1	70.90	0	0.00	70.70	1	229	0.44%
2020/11/03	0	0.00	1	71.00	71.00	-1	245	-0.41%
2020/10/29	1	71.20	0	0.00	71.60	1	263	0.38%
2020/10/28	0	0.00	1	72.50	71.30	-1	266	-0.37%
2020/10/23	0	0.00	1	73.00	73.00	-1	275	-0.36%
2020/10/21	2	73.75	0	0.00	73.00	2	298	0.67%
2020/10/20	1	73.80	0	0.00	74.00	1	321	0.31%
2020/10/19	1	72.40	0	0.00	73.30	1	331	0.30%
2020/09/29	1	70.60	0	0.00	70.00	1	407	0.25%
2020/09/11	0.5	71.80	0	0.00	71.70	0.5	727	0.07%
2020/08/27	0	0.00	1	77.60	77.40	-1	809	-0.12%
2020/08/20	2	73.35	0	0.00	72.20	2	851	0.23%
2020/08/14	1	79.00	0	0.00	78.50	1	885	0.11%
2020/08/12	1	79.20	1	79.50	79.00	0	896	0.00%
2020/08/10	2	83.00	0	0.00	81.50	2	1,000	0.20%
2020/07/13	0	0.00	1	94.80	94.90	-1	1,532	-0.07%
2020/07/10	3	93.00	0	0.00	93.80	3	1,550	0.19%
2020/07/07	3	97.17	5	97.24	95.70	-2	1,662	-0.12%
2020/07/03	1	96.70	0	0.00	95.20	1	1,651	0.06%
2020/06/29	2	93.00	0	0.00	92.90	2	1,704	0.12%
2020/06/24	4	95.40	2	97.65	95.30	2	1,707	0.12%
2020/06/22	3	94.50	0	0.00	94.50	3	1,685	0.18%
2020/06/18	1	94.30	0	0.00	94.30	1	1,672	0.06%
2020/06/04	0	0.00	5	90.04	88.90	-5	1,921	-0.26%
2020/05/28	5	88.84	0	0.00	88.00	5	2,057	0.24%
2020/05/27	1	86.80	1	86.60	86.90	0	2,060	0.00%
2020/05/19	1	87.70	0	0.00	87.60	1	2,354	0.04%
2020/05/18	0	0.00	1	88.40	88.40	-1	2,397	-0.04%
2020/05/15	4	89.45	2	89.50	88.50	2	2,441	0.08%
2020/05/14	2	100.05	2	99.60	98.20	0	2,386	0.00%
2020/05/13	0	0.00	1	102.00	102.50	-1	2,369	-0.04%
2020/05/12	1	99.80	1	101.00	98.90	0	2,350	0.00%
2020/05/11	3	104.00	3	99.80	100.00	0	2,378	0.00%
2020/05/08	2	98.90	1	101.00	102.50	1	2,321	0.04%
2020/05/07	2	99.50	9	99.90	99.10	-7	2,311	-0.30%
2020/05/06	1	98.60	0	0.00	97.70	1	2,362	0.04%
2020/05/05	3	97.67	2	98.35	98.60	1	2,355	0.04%
2020/04/30	9	96.72	2	95.30	95.20	7	2,370	0.30%
2020/04/29	0.1	96.60	3	97.00	96.60	-2.9	2,393	-0.12%
2020/04/28	1	93.00	4	92.68	94.20	-3	2,422	-0.12%
2020/04/24	3	91.40	5	91.70	90.60	-2	2,490	-0.08%
2020/04/23	0	0.00	1	88.10	88.00	-1	2,433	-0.04%
2020/04/21	2	87.95	30	85.91	85.60	-28	2,454	-1.14%
2020/04/16	31	89.74	0	0.00	89.80	31	2,549	1.22%
2020/04/15	0	0.00	1	89.30	89.70	-1	2,562	-0.04%
2020/04/14	1	88.60	0	0.00	88.80	1	2,555	0.04%
2020/04/13	5	89.96	0	0.00	87.40	5	2,556	0.20%
2020/04/09	1	95.20	2	95.50	93.70	-1	2,485	-0.04%
2020/04/07	1	95.10	4	95.00	95.80	-3	2,597	-0.12%
2020/04/06	6	87.97	2	87.30	90.20	4	2,587	0.15%
2020/03/30	0	0.00	2	80.00	79.50	-2	2,710	-0.07%
2020/03/20	0	0.00	2	70.70	70.00	-2	2,636	-0.08%
2020/03/19	2	65.70	0	0.00	65.70	2	2,614	0.08%
2020/03/16	0	0.00	2	85.40	77.50	-2	2,574	-0.08%
2020/03/13	5	80.56	16	81.23	80.50	-11	2,556	-0.43%
2020/03/12	3	86.80	3	87.23	89.00	0	2,523	0.00%
2020/03/10	10	96.03	0	0.00	96.40	10	2,417	0.41%
2020/03/09	4	104.13	0	0.00	103.00	4	2,373	0.17%
2020/03/06	1	106.50	1	105.50	105.50	0	2,359	0.00%
2020/03/05	3	105.50	1	105.50	105.50	2	2,344	0.09%
2020/03/02	1	112.50	0	0.00	114.00	1	2,300	0.04%
2020/02/26	1	119.00	1	118.00	118.00	0	2,360	0.00%
2020/02/25	20	118.50	24	119.71	121.00	-4	2,311	-0.17%
2020/02/24	2	114.75	0	0.00	115.50	2	2,202	0.09%
2020/02/21	0	0.00	1	110.00	110.50	-1	2,144	-0.05%
2020/02/20	0	0.00	4	106.25	106.00	-4	2,096	-0.19%
2020/02/19	4	103.50	4	102.75	105.00	0	2,079	0.00%
2020/02/18	7	106.00	1	112.50	100.50	6	2,023	0.30%
2020/02/17	1	112.50	1	115.50	111.50	0	1,965	0.00%
2020/02/14	0	0.00	1	112.00	113.50	-1	1,937	-0.05%
2020/02/12	2	111.50	2	112.50	111.50	0	1,912	0.00%
2020/02/11	2	115.25	0	0.00	116.50	2	1,867	0.11%
2020/02/10	1	114.01	22	111.91	116.00	-21	1,888	-1.11%
2020/02/07	22	113.75	6.1	115.87	113.50	15.9	1,874	0.85%
2020/02/06	1	113.50	1	113.00	112.00	0	1,800	0.00%
2020/02/05	1	110.00	2	113.00	111.00	-1	1,798	-0.06%
2020/02/04	2	108.00	2	110.00	114.00	0	1,797	0.00%
2020/02/03	4	112.50	20	116.50	106.00	-16	1,760	-0.91%
2020/01/31	22	113.09	1	113.50	114.50	21	1,709	1.23%
2020/01/30	0	0.00	6	109.67	112.00	-6	1,639	-0.37%
2020/01/20	3	106.67	2	109.00	106.50	1	1,536	0.07%
2020/01/16	2	106.00	1	108.00	105.50	1	1,497	0.07%
2020/01/15	1	105.00	1	106.00	106.50	0	1,475	0.00%
2020/01/14	1	105.50	1	107.00	105.50	0	1,463	0.00%
2020/01/13	1	107.00	0	0.00	107.50	1	1,442	0.07%
2020/01/10	0	0.00	3	106.00	107.50	-3	1,393	-0.22%
2020/01/09	0	0.00	1	102.00	101.00	-1	1,318	-0.08%
2020/01/08	1	100.00	1	103.00	99.00	0	1,295	0.00%
2020/01/07	1	101.00	1	102.50	103.00	0	1,278	0.00%
2020/01/06	1	105.00	1	104.00	101.50	0	1,255	0.00%
2020/01/03	2	104.25	0	0.00	103.50	2	1,252	0.16%
2020/01/02	3	108.83	4	107.25	106.00	-1	1,228	-0.08%
2019/12/31	1	102.50	1	107.50	102.50	0	1,165	0.00%
2019/12/26	2	100.75	1	99.40	96.50	1	1,074	0.09%
2019/12/16	0	0.00	1	90.60	91.50	-1	977	-0.10%
2019/12/12	2	90.45	3	89.40	90.60	-1	966	-0.10%
2019/12/04	1	88.40	1	88.80	90.80	0	924	0.00%
2019/12/02	0	0.00	1	91.50	89.50	-1	935	-0.11%
2019/11/29	3	89.80	1	89.90	90.40	2	929	0.22%
2019/11/26	1	92.40	0	0.00	94.00	1	862	0.12%
2019/11/25	1	90.10	1	90.00	90.40	0	792	0.00%
2019/11/22	0	0.00	0.5	85.80	86.00	-0.5	728	-0.07%
2019/11/11	9	81.17	9	80.16	79.90	0	659	0.00%
2019/11/07	5	86.12	6	86.97	84.60	-1	639	-0.16%
2019/11/05	5	84.28	6	84.88	83.60	-1	583	-0.17%
2019/11/04	2	83.95	1	84.90	84.50	1	566	0.18%
2019/11/01	0	0.00	2	80.35	81.30	-2	531	-0.38%
2019/10/14	1	76.10	1	76.90	76.20	0	501	0.00%
2019/10/08	1	80.00	1	79.90	80.10	0	486	0.00%
2019/10/02	1	80.70	1	81.40	79.50	0	494	0.00%
2019/10/01	2	78.95	1	77.20	80.70	1	476	0.21%
2019/09/27	1	76.80	1	76.60	77.20	0	454	0.00%
2019/08/21	0	0.00	3	62.60	61.80	-3	235	-1.28%
2019/08/07	3	59.60	0	0.00	60.30	3	223	1.34%
2019/06/13	0	0.00	1	64.70	64.20	-1	236	-0.42%
2019/05/20	0	0.00	1	60.20	60.10	-1	289	-0.35%
2019/05/14	1	58.00	0	0.00	60.80	1	295	0.34%
2019/05/13	1	62.50	0	0.00	60.00	1	296	0.34%
2019/04/22	0.1	68.40	0	0.00	68.40	0.1	334	0.03%
2019/04/16	0	0.00	1	70.10	70.00	-1	333	-0.30%
2019/04/15	0	0.00	2	68.00	68.20	-2	328	-0.61%
2019/04/11	2	69.60	2	68.60	69.00	0	323	0.00%
2019/04/08	2	71.00	10	70.12	69.50	-8	306	-2.61%
2019/04/03	0	0.00	9	69.78	69.80	-9	283	-3.17%
2019/04/02	0	0.00	5	64.56	64.50	-5	253	-1.98%
2019/04/01	1	64.50	4	64.98	64.50	-3	258	-1.16%
2019/03/29	0	0.00	4	65.35	65.00	-4	270	-1.48%
2019/03/27	0	0.00	1	65.80	65.70	-1	277	-0.36%
2019/03/26	0	0.00	5	64.80	65.10	-5	276	-1.81%
2019/03/21	0	0.00	3	66.17	65.80	-3	272	-1.10%
2019/03/20	1	63.80	0	0.00	64.20	1	271	0.37%
2019/03/18	0	0.00	2	65.10	64.90	-2	289	-0.69%
2019/03/14	0	0.00	4	65.05	64.50	-4	288	-1.38%
2019/03/12	1	64.50	0	0.00	64.30	1	298	0.33%
2019/03/08	0	0.00	3.3	64.96	65.00	-3.3	334	-0.99%
2019/03/07	5	65.98	0	0.00	64.70	5	348	1.44%
2019/02/22	0	0.00	6.6	66.42	66.30	-6.6	396	-1.66%
2019/02/20	0	0.00	25	67.20	67.10	-25	395	-6.32%
2019/01/24	12	64.34	2	64.70	64.10	10	386	2.59%
2019/01/22	0	0.00	10	65.98	65.50	-10	382	-2.61%
2019/01/21	4	65.60	4	66.00	66.10	0	383	0.00%
2019/01/11	5	62.20	0	0.00	62.00	5	395	1.26%
2019/01/04	10	62.35	0	0.00	63.00	10	404	2.47%
2018/11/01	1	57.00	1	56.70	57.00	0	365	0.00%
2018/10/03	0.4	69.70	0	0.00	70.00	0.4	317	0.13%
2018/09/04	0	0.00	10	77.42	77.40	-10	333	-3.00%
2018/08/27	5	74.88	5	75.68	75.50	0	350	0.00%
2018/08/24	9	74.24	9	73.83	73.60	0	342	0.00%
2018/08/23	2	75.50	2	76.25	75.70	0	344	0.00%
2018/08/22	1	71.20	1	71.60	73.90	0	337	0.00%
2018/08/17	0	0.00	1	70.00	69.80	-1	372	-0.27%
2018/06/11	1	93.30	0	0.00	93.10	1	530	0.19%
2018/05/25	1	95.30	2	96.05	94.60	-1	468	-0.21%
2018/05/23	2	93.00	0	0.00	93.10	2	429	0.47%
2018/05/18	0	0.00	3	99.33	96.40	-3	404	-0.74%
2018/05/14	0	0.00	2	92.90	92.40	-2	301	-0.66%
2018/05/11	0	0.00	1	93.10	93.00	-1	295	-0.34%
2018/05/10	0	0.00	2	93.30	94.30	-2	290	-0.69%
2018/05/04	0	0.00	3	87.70	87.90	-3	315	-0.95%
2018/05/02	3	88.40	0	0.00	88.10	3	355	0.84%
2018/03/30	1	87.80	1	88.00	87.30	0	704	0.00%
2018/03/15	1	89.60	1	88.50	88.90	0	743	0.00%
2018/03/14	2	89.00	0	0.00	88.60	2	762	0.26%
2018/03/13	1	89.60	0	0.00	89.20	1	778	0.13%
2018/02/23	1	87.50	0	0.00	87.10	1	1,059	0.09%
2018/02/06	5	86.74	3	86.20	85.50	2	1,191	0.17%
2018/02/02	3	97.70	0	0.00	96.10	3	1,277	0.23%
2018/01/29	1	98.00	52	98.04	97.40	-51	1,361	-3.75%
2018/01/26	1	100.50	11	100.27	99.20	-10	1,353	-0.74%
2018/01/25	6	102.17	2	101.00	100.50	4	1,350	0.30%
2018/01/24	1	108.50	0	0.00	106.50	1	1,323	0.08%
2018/01/23	53	107.81	1	107.00	107.00	52	1,294	4.02%
2018/01/22	1	105.50	4	107.88	107.00	-3	1,270	-0.24%
2018/01/19	3	103.50	1	103.00	103.50	2	1,237	0.16%
2018/01/18	1	106.00	6	107.92	104.00	-5	1,228	-0.41%
2018/01/17	0	0.00	2	102.50	100.50	-2	1,172	-0.17%
2018/01/12	1	101.50	1	102.00	100.00	0	1,170	0.00%
2018/01/09	1	96.20	0	0.00	95.70	1	1,151	0.09%
2018/01/05	10	99.43	3	100.50	99.10	7	1,140	0.61%
2018/01/03	3	96.10	0	0.00	97.00	3	1,130	0.27%
2018/01/02	2	96.50	9	97.61	97.20	-7	1,119	-0.63%