牧德 (3563)-第一金-忠孝券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.0
漲跌
▲2.5
漲幅
+0.62%
成交量
1,781張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	404.00	0	0.00	403.00	0.1	1,623	0.00%
2024/04/15	0	0.00	0.1	395.00	400.50	-0.1	1,596	0.00%
2024/04/12	0.1	418.21	1.1	414.55	413.00	-1	1,570	-0.06%
2024/04/11	0	397.50	4	377.50	396.00	-4	1,533	-0.26%
2024/04/10	1	378.50	0.1	384.50	379.00	1	1,514	0.06%
2024/04/09	0	0.00	1.1	386.45	384.50	-1.1	1,501	-0.07%
2024/04/08	1	395.00	0.1	393.00	391.00	1	1,489	0.06%
2024/04/03	0	0.00	1	396.00	396.00	-1	1,478	-0.07%
2024/04/02	2	403.50	2	412.50	400.50	0	1,456	0.00%
2024/03/29	0	0.00	2	410.00	410.50	-2	1,426	-0.14%
2024/03/28	0	0.00	0	401.00	386.50	0	1,375	0.00%
2024/03/27	0.1	398.95	1	398.50	394.50	-0.9	1,345	-0.07%
2024/03/26	1.2	390.78	1.3	400.50	380.00	-0.1	1,318	-0.01%
2024/03/25	1.3	390.96	0.3	393.50	382.50	1	1,274	0.08%
2024/03/22	0	0.00	4	365.75	374.50	-4	1,228	-0.33%
2024/03/21	1	336.00	0	0.00	340.50	1	1,174	0.09%
2024/03/19	0.3	356.60	2.2	356.45	345.00	-2	1,130	-0.17%
2024/03/18	0	0.00	6	342.00	342.00	-6	1,067	-0.56%
2024/03/15	0.1	318.00	4	313.63	311.00	-4	1,014	-0.39%
2024/03/13	4	318.50	0	0.00	317.00	4	1,029	0.39%
2024/03/11	0.1	314.50	0	0.00	313.00	0.1	979	0.01%
2024/03/08	0	0.00	0.1	301.00	299.50	-0.1	966	-0.01%
2024/03/05	0	0.00	2	303.00	302.50	-2	875	-0.23%
2024/03/01	0	0.00	0.1	315.00	312.00	-0.1	849	-0.01%
2024/02/23	0.2	319.67	0.2	318.50	315.00	-0.1	784	-0.01%
2024/02/22	0	0.00	0	309.50	308.50	0	751	0.00%
2024/02/21	1	312.50	1	309.00	307.50	0	748	0.00%
2024/02/19	0	0.00	1	316.00	310.00	-1	711	-0.14%
2024/02/16	1.1	318.81	0	0.00	318.00	1.1	664	0.16%
2024/02/15	0.2	308.50	0.2	304.50	302.50	0.1	623	0.01%
2024/02/05	0.2	288.00	1	281.00	293.00	-0.9	573	-0.15%
2024/02/01	0	0.00	2	278.50	274.50	-2	523	-0.38%
2024/01/25	0	0.00	1	248.00	265.50	-1	393	-0.25%
2023/12/04	2	197.50	0	0.00	197.50	2	168	1.19%
2023/09/20	0	0.00	0	204.00	204.00	0	281	0.00%
2023/08/16	0	0.00	5	195.80	194.50	-5	496	-1.01%
2023/08/11	0	0.00	4	200.25	200.00	-4	509	-0.78%
2023/07/31	0	0.00	17	225.71	221.50	-17	496	-3.43%
2023/06/30	0	0.00	1	232.00	232.00	-1	438	-0.23%
2023/06/29	1	231.00	0	0.00	233.00	1	435	0.23%
2023/06/26	0	0.00	1	225.00	224.50	-1	404	-0.25%
2023/06/14	1	222.50	0	224.50	225.00	1	380	0.26%
2023/06/13	0	203.00	0	0.00	214.00	0	355	0.01%
2023/06/09	0	201.50	0	0.00	202.00	0	337	0.00%
2023/06/08	1	212.00	1	205.50	206.00	0	321	0.00%
2023/05/23	0	0.00	0	217.50	218.00	0	279	-0.01%
2023/05/22	1	218.00	1	219.50	215.00	0	300	0.00%
2023/05/19	0	0.00	4	208.50	208.00	-4	298	-1.34%
2023/05/18	0	0.00	1	198.00	199.00	-1	283	-0.35%
2023/05/11	3	193.00	0	0.00	190.00	3	277	1.08%
2023/05/04	0	0.00	0	193.50	193.00	0	271	-0.01%
2023/03/29	0	0.00	20	190.48	190.00	-20	232	-8.61%
2023/03/24	0	0.00	3	196.00	196.50	-3	220	-1.36%
2023/03/08	0	182.25	0	0.00	181.00	0	184	0.00%
2023/03/03	0	0.00	1	179.50	176.00	-1	174	-0.57%
2023/03/02	0	0.00	1	178.50	178.00	-1	170	-0.59%
2023/02/22	0	0.00	3	178.00	176.00	-3	154	-1.94%
2023/02/21	2	174.00	0	0.00	176.50	2	142	1.40%
2023/02/20	7	175.71	2	176.00	176.00	5	136	3.65%
2022/11/11	1	129.00	0	0.00	127.00	1	107	0.93%
2022/11/08	0	0.00	0.2	124.00	124.50	-0.2	104	-0.19%
2022/09/07	0	142.00	0	0.00	141.50	0	115	0.01%
2022/08/23	0	0.00	4	153.50	152.50	-4	103	-3.85%
2022/08/16	1	147.50	0	0.00	147.50	1	85	1.16%
2022/08/12	1	140.50	0	0.00	141.50	1	84	1.19%
2022/08/11	1	139.00	0	0.00	139.00	1	84	1.19%
2022/08/10	0	0.00	1	138.50	138.50	-1	84	-1.18%
2022/08/08	1	139.00	0	0.00	137.50	1	86	1.16%
2022/07/22	1	145.50	0	0.00	145.50	1	94	1.06%
2022/07/01	0	133.50	0	0.00	131.50	0	93	0.02%
2022/05/18	1	185.00	0	0.00	184.00	1	130	0.76%
2022/04/28	0	0.00	0	182.00	184.00	0	213	0.00%
2022/04/18	1	194.50	0	0.00	195.50	1	262	0.38%
2022/04/11	1	202.50	0	0.00	200.50	1	361	0.28%
2022/04/06	0	215.00	0	0.00	214.00	0	420	0.00%
2022/03/24	2	215.00	0	0.00	216.00	2	458	0.44%
2022/03/18	0	0.00	1	214.00	214.50	-1	464	-0.22%
2022/03/15	1	208.50	0	0.00	208.00	1	462	0.22%
2022/02/14	2	227.00	0	0.00	226.00	2	455	0.44%
2022/01/21	1	238.50	0	0.00	237.00	1	402	0.25%
2022/01/17	20	239.00	0	0.00	244.00	20	391	5.11%
2022/01/06	2	283.50	2	284.50	285.00	0	303	0.00%
2022/01/05	1	285.50	1	280.50	281.00	0	286	0.00%
2021/12/30	1	262.00	2	267.25	279.00	-1	237	-0.42%
2021/12/29	1	257.00	1	257.00	256.50	0	200	0.00%
2021/12/17	0	0.00	3	235.50	236.00	-3	172	-1.74%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/12/08	1	233.00	0	0.00	232.00	1	175	0.57%
2021/12/06	2	234.75	0	0.00	234.00	2	175	1.14%
2021/11/30	0	0.00	2	236.50	236.50	-2	192	-1.04%
2021/11/26	2	230.50	0	0.00	230.00	2	193	1.03%
2021/11/11	0	0.00	2	238.50	236.00	-2	230	-0.87%
2021/11/05	0	0.00	1	243.50	244.00	-1	295	-0.34%
2021/09/07	3	238.00	0	0.00	239.50	3	429	0.70%
2021/09/02	1	250.50	1	254.50	250.00	0	418	0.00%
2021/09/01	1	253.00	0	0.00	255.00	1	411	0.24%
2021/08/25	0	0.00	1	268.50	267.50	-1	392	-0.26%
2021/08/23	1	267.00	1	266.50	267.00	0	376	0.00%
2021/08/20	0	0.00	1	256.00	253.00	-1	373	-0.27%
2021/08/18	1	252.00	0	0.00	269.00	1	367	0.27%
2021/08/16	0	0.00	16	271.25	268.50	-16	354	-4.52%
2021/08/11	0	0.00	1	285.00	278.00	-1	299	-0.33%
2021/08/10	0	0.00	1	279.00	277.00	-1	294	-0.34%
2021/08/09	2	289.25	2	289.00	286.00	0	288	0.00%
2021/08/05	1	286.50	0	0.00	286.00	1	267	0.37%
2021/08/04	1	282.00	3	286.50	281.50	-2	256	-0.78%
2021/08/02	2	280.00	2	265.50	276.50	0	233	0.00%
2021/07/28	0	0.00	2	248.00	249.00	-2	215	-0.93%
2021/07/16	0	0.00	1	264.00	265.00	-1	229	-0.44%
2021/07/07	0	0.00	1	265.00	261.50	-1	233	-0.43%
2021/06/25	1	259.00	0	0.00	259.00	1	277	0.36%
2021/05/13	0	0.00	1	225.50	232.50	-1	365	-0.27%
2021/05/12	1	220.00	0	0.00	225.50	1	367	0.27%
2021/04/27	0	0.00	3	278.00	277.50	-3	378	-0.79%
2021/04/26	1	277.00	0	0.00	276.00	1	383	0.26%
2021/04/12	2	294.00	1	297.00	293.00	1	399	0.25%
2021/04/08	1	298.00	0	0.00	297.00	1	395	0.25%
2021/04/07	0	0.00	5	287.20	286.50	-5	370	-1.35%
2021/04/06	3	290.50	1	287.50	290.00	2	370	0.54%
2021/04/01	2	284.00	0	0.00	285.00	2	370	0.54%
2021/03/31	0	0.00	1	285.00	284.50	-1	370	-0.27%
2021/03/29	10	290.25	10	289.70	289.00	0	371	0.00%
2021/03/26	0	0.00	5	287.40	288.00	-5	370	-1.35%
2021/03/25	5	286.00	0	0.00	286.00	5	371	1.35%
2021/03/22	1	279.50	20	278.23	279.00	-19	361	-5.25%
2021/03/18	20	280.73	1	280.50	279.50	19	376	5.04%
2021/03/17	0	0.00	20	277.28	277.50	-20	384	-5.20%
2021/03/11	0	0.00	30	275.43	277.50	-30	418	-7.18%
2021/03/09	2	272.50	0	0.00	273.50	2	427	0.47%
2021/03/08	10	277.90	0	0.00	276.00	10	431	2.32%
2021/03/05	1	280.50	1	280.00	279.00	0	440	0.00%
2021/03/04	30	282.08	0	0.00	283.00	30	453	6.62%
2021/03/03	1	282.50	0	0.00	283.50	1	452	0.22%
2021/03/02	10	290.40	0	0.00	288.00	10	451	2.21%
2021/02/18	0	0.00	1	285.50	285.00	-1	472	-0.21%
2021/02/04	0	0.00	2	274.75	273.50	-2	454	-0.44%
2021/02/03	1	263.00	0	0.00	262.50	1	442	0.23%
2021/02/01	0	0.00	2	263.50	265.00	-2	446	-0.45%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/27	0	0.00	10	271.10	269.00	-10	446	-2.24%
2021/01/26	2	270.50	4	272.13	271.00	-2	445	-0.45%
2021/01/25	1	266.00	0	0.00	267.00	1	442	0.23%
2021/01/22	3	267.67	0	0.00	270.00	3	444	0.67%
2021/01/20	2	276.00	0	0.00	275.50	2	430	0.46%
2021/01/19	3	283.50	0	0.00	284.50	3	425	0.70%
2021/01/18	2	278.75	0	0.00	276.50	2	424	0.47%
2021/01/14	3	286.17	0	0.00	287.00	3	427	0.70%
2021/01/13	3	285.17	0	0.00	287.50	3	443	0.68%
2021/01/12	0	0.00	1	283.50	283.50	-1	443	-0.23%
2021/01/11	0	0.00	1	289.00	289.00	-1	437	-0.23%
2021/01/08	0	0.00	2	289.00	288.50	-2	440	-0.45%
2021/01/07	1	293.50	0	0.00	292.50	1	435	0.23%
2021/01/06	0	0.00	1	300.00	292.50	-1	437	-0.23%
2021/01/05	0	0.00	1	296.50	297.50	-1	444	-0.23%
2020/12/31	2	294.50	0	0.00	294.50	2	435	0.46%
2020/12/22	1	287.00	0	0.00	282.50	1	434	0.23%
2020/12/11	0	0.00	2	301.50	299.00	-2	455	-0.44%
2020/12/10	1	298.00	0	0.00	298.00	1	473	0.21%
2020/12/04	2	299.50	0	0.00	298.00	2	466	0.43%
2020/12/03	0	0.00	1	302.50	300.00	-1	462	-0.22%
2020/12/02	1	305.00	0	0.00	303.50	1	462	0.22%
2020/11/26	1	295.00	0	0.00	295.50	1	453	0.22%
2020/11/24	0	0.00	1	300.50	300.50	-1	450	-0.22%
2020/11/23	1	298.50	0	0.00	298.00	1	444	0.22%
2020/11/20	0	0.00	1	302.00	301.00	-1	440	-0.23%
2020/11/19	1	297.00	0	0.00	297.50	1	430	0.23%
2020/11/18	0	0.00	6	298.25	295.50	-6	433	-1.39%
2020/11/17	0	0.00	1	297.00	296.00	-1	429	-0.23%
2020/11/16	1	288.50	0	0.00	289.00	1	442	0.23%
2020/11/13	0	0.00	1	284.50	286.00	-1	446	-0.22%
2020/10/30	0	0.00	1	284.00	283.00	-1	540	-0.19%
2020/10/23	1	303.00	0	0.00	302.00	1	603	0.17%
2020/10/14	1	298.00	0	0.00	297.50	1	649	0.15%
2020/10/07	1	290.00	0	0.00	291.00	1	688	0.15%
2020/09/25	1	281.00	0	0.00	282.00	1	803	0.12%
2020/09/24	0	0.00	1	294.50	288.00	-1	809	-0.12%
2020/09/21	0	0.00	6	308.17	309.50	-6	836	-0.72%
2020/09/15	9	308.72	4	309.13	309.00	5	888	0.56%
2020/08/26	0	0.00	2	276.50	276.00	-2	995	-0.20%
2020/08/24	2	269.50	0	0.00	268.00	2	1,017	0.20%
2020/08/20	0	0.00	2	263.50	265.00	-2	1,026	-0.19%
2020/08/19	0	0.00	2	289.00	284.50	-2	1,014	-0.20%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/13	1	305.50	2	307.50	305.50	-1	1,092	-0.09%
2020/08/11	0	0.00	1	301.00	297.50	-1	1,091	-0.09%
2020/08/10	0	0.00	1	302.00	299.50	-1	1,109	-0.09%
2020/08/06	1	302.00	1	307.00	305.00	0	1,142	0.00%
2020/08/05	0	0.00	3	298.50	301.00	-3	1,149	-0.26%
2020/08/03	16	288.59	10	297.50	298.00	6	1,198	0.50%
2020/07/30	1	274.50	1	278.00	277.50	0	1,188	0.00%
2020/07/28	2	269.00	2	271.75	269.50	0	1,220	0.00%
2020/07/21	2	290.75	0	0.00	291.00	2	1,240	0.16%
2020/07/16	2	288.50	0	0.00	287.50	2	1,311	0.15%
2020/07/08	2	312.50	0	0.00	313.50	2	1,506	0.13%
2020/07/06	2	302.00	0	0.00	304.00	2	1,512	0.13%
2020/07/02	1	310.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	1	314.00	316.50	-1	1,584	-0.06%
2020/06/29	2	310.00	0	0.00	310.00	2	1,617	0.12%
2020/06/18	0	0.00	1	318.00	317.50	-1	1,697	-0.06%
2020/06/17	0	0.00	1	316.00	315.50	-1	1,704	-0.06%
2020/06/15	1	316.00	0	0.00	310.50	1	1,757	0.06%
2020/06/12	1	316.00	0	0.00	322.00	1	1,795	0.06%
2020/06/11	3	328.33	0	0.00	324.00	3	1,820	0.16%
2020/06/09	1	333.00	0	0.00	331.50	1	1,853	0.05%
2020/06/05	0	0.00	1	335.00	332.00	-1	1,852	-0.05%
2020/06/01	0	0.00	1	336.00	340.50	-1	1,787	-0.06%
2020/05/25	0	0.00	0	337.00	338.50	0	1,787	0.00%
2020/05/22	1	333.50	1	343.00	332.50	0	1,789	0.00%
2020/05/20	4	338.63	6	344.00	347.00	-2	1,739	-0.11%
2020/05/19	1	323.50	0	0.00	329.00	1	1,701	0.06%
2020/05/18	1	324.50	0	0.00	320.50	1	1,697	0.06%
2020/05/14	2	335.50	0	0.00	330.00	2	1,698	0.12%
2020/05/13	2	345.75	0	0.00	348.00	2	1,681	0.12%
2020/05/11	0	0.00	3	365.83	362.50	-3	1,653	-0.18%
2020/05/08	0	0.00	2	346.25	350.00	-2	1,619	-0.12%
2020/05/07	0	0.00	3	334.33	335.50	-3	1,586	-0.19%
2020/05/06	2	327.00	1	331.00	326.00	1	1,592	0.06%
2020/05/05	5	331.50	2	335.25	329.00	3	1,621	0.19%
2020/05/04	0	333.00	0	0.00	331.00	0	1,640	0.00%
2020/04/30	1	335.50	3	339.67	337.50	-2	1,635	-0.12%
2020/04/28	1	330.00	0	0.00	328.00	1	1,616	0.06%
2020/04/23	0	0.00	1	330.00	323.00	-1	1,615	-0.06%
2020/04/21	1	333.50	2	340.00	325.00	-1	1,604	-0.06%
2020/04/20	0	0.00	1	335.00	334.50	-1	1,565	-0.06%
2020/04/16	0	0.00	2	318.25	325.00	-2	1,510	-0.13%
2020/04/15	2	308.75	5	313.80	307.50	-3	1,440	-0.21%
2020/04/14	0	0.00	2	289.75	293.50	-2	1,392	-0.14%
2020/04/13	3	284.67	0	0.00	280.00	3	1,391	0.22%
2020/04/10	1	289.00	1	288.00	291.00	0	1,390	0.00%
2020/04/09	0	296.00	5	306.20	294.00	-5	1,458	-0.34%
2020/04/08	11	292.82	0	0.00	298.50	11	1,487	0.74%
2020/04/07	1	276.00	3	279.50	284.50	-2	1,422	-0.14%
2020/04/06	2	255.01	2	255.25	259.00	0	1,412	0.00%
2020/03/31	1	255.50	0	0.00	253.50	1	1,436	0.07%
2020/03/27	1	248.00	0	0.00	261.00	1	1,400	0.07%
2020/03/20	2	216.00	1	218.50	220.00	1	1,276	0.08%
2020/03/19	2	210.50	0	0.00	201.50	2	1,282	0.16%
2020/03/18	3	232.83	0	0.00	223.50	3	1,252	0.24%
2020/03/17	1	273.00	1	260.50	248.00	0	1,204	0.00%
2020/03/16	4	287.50	3	277.50	274.50	1	1,168	0.09%
2020/03/05	0	0.00	1	384.00	384.00	-1	1,090	-0.09%
2020/02/26	1	380.00	0	0.00	378.50	1	1,039	0.10%
2020/02/21	1	389.50	0	0.00	383.50	1	1,017	0.10%
2020/02/17	0	396.00	0	0.00	395.00	0	990	0.00%
2020/02/10	2	409.00	0	0.00	408.00	2	952	0.21%
2020/02/07	1	427.00	3	438.83	414.00	-2	955	-0.21%
2020/02/06	0	0.00	1	435.00	428.00	-1	930	-0.11%
2020/02/05	1	436.00	1	436.00	437.00	0	894	0.00%
2020/01/30	1	389.00	4	387.85	380.00	-3	864	-0.35%
2020/01/17	1	418.97	0	0.00	416.00	1	841	0.12%
2020/01/16	1	409.00	4	414.50	420.00	-3	828	-0.36%
2020/01/15	0	0.00	1	409.00	408.00	-1	804	-0.12%
2020/01/09	1	403.50	0	0.00	404.00	1	772	0.13%
2020/01/07	1	406.36	1	390.00	392.00	0	760	0.00%
2020/01/06	1	405.00	4	401.50	401.00	-3	737	-0.41%
2020/01/03	2	403.50	0	401.00	403.00	2	711	0.27%
2020/01/02	0	395.00	1.7	381.97	396.50	-1.6	637	-0.26%
2019/12/30	1	361.00	0	0.00	359.50	1	615	0.16%
2019/12/27	1	353.00	0	0.00	355.00	1	599	0.17%
2019/12/24	1	327.00	2	326.00	324.00	-1	545	-0.18%
2019/12/18	1	319.50	1	318.50	318.50	0	528	0.00%
2019/12/17	1	324.00	1	325.00	325.00	0	523	0.00%
2019/12/06	0	0.00	1	289.00	295.00	-1	486	-0.21%
2019/12/05	1	280.00	6	279.42	287.00	-5	478	-1.04%
2019/12/04	0	0.00	1	283.50	282.50	-1	473	-0.21%
2019/11/28	0	0.00	1	293.50	293.50	-1	498	-0.20%
2019/11/27	2	296.75	1	297.00	298.00	1	505	0.20%
2019/11/22	0	0.00	2	286.75	285.50	-2	532	-0.38%
2019/11/21	0	0.00	4	278.88	282.00	-4	545	-0.73%
2019/11/20	0.2	284.50	1	286.50	282.00	-0.8	553	-0.15%
2019/11/19	0	0.00	2	286.50	286.50	-2	552	-0.36%
2019/11/18	0	0.00	2	290.50	293.00	-2	554	-0.36%
2019/11/13	3	294.50	0	0.00	293.50	3	567	0.53%
2019/11/12	0	0.00	4	292.75	292.50	-4	572	-0.70%
2019/11/08	11	296.00	0	0.00	296.00	11	577	1.90%
2019/11/06	5	296.50	0	0.00	296.00	5	576	0.87%
2019/11/05	0	0.00	2	307.50	307.50	-2	566	-0.35%
2019/11/04	1	311.00	1	309.00	309.00	0	575	0.00%
2019/11/01	2.1	313.49	0	0.00	311.50	2.1	589	0.35%
2019/10/31	1	301.00	1	303.00	303.50	0	578	0.00%
2019/10/29	0.5	298.50	0	0.00	298.00	0.5	565	0.09%
2019/10/16	5	307.00	0	0.00	307.00	5	685	0.73%
2019/10/04	1	301.00	1	306.00	293.00	0	678	0.00%
2019/09/23	1	338.50	1	336.00	336.50	0	666	0.00%
2019/09/12	0	0.00	2	330.00	330.50	-2	719	-0.28%
2019/09/06	4	330.00	0	0.00	330.00	4	727	0.55%
2019/09/04	1	330.00	0	0.00	330.00	1	730	0.14%
2019/08/30	0	0.00	2	348.00	340.00	-2	728	-0.27%
2019/08/28	2	355.00	0	0.00	353.50	2	727	0.27%
2019/08/20	1	332.00	1	331.00	331.00	0	707	0.00%
2019/08/19	1	328.50	0	0.00	329.50	1	731	0.14%
2019/08/16	1	329.00	1	327.50	327.50	0	731	0.00%
2019/08/14	2	333.25	0	0.00	333.00	2	742	0.27%
2019/08/12	1	340.00	0	0.00	340.00	1	745	0.13%
2019/08/08	2	342.00	1	343.00	342.50	1	748	0.13%
2019/08/07	1	346.00	0	0.00	337.00	1	748	0.13%
2019/08/05	2	349.50	0	0.00	346.00	2	751	0.27%
2019/07/29	1	376.50	0	0.00	375.00	1	761	0.13%
2019/07/23	0	0.00	2	395.75	396.00	-2	710	-0.28%
2019/07/22	1	381.50	0	0.00	379.50	1	672	0.15%
2019/07/18	1	370.00	0	0.00	365.00	1	681	0.15%
2019/07/16	2	377.25	0	0.00	373.50	2	675	0.30%
2019/07/08	3	355.00	3	360.00	355.00	0	684	0.00%
2019/07/05	4	357.25	2	352.00	354.00	2	683	0.29%
2019/07/03	2	375.50	0	0.00	376.00	2	666	0.30%
2019/07/02	1	380.00	0	0.00	381.00	1	668	0.15%
2019/07/01	1	381.50	1	382.00	378.50	0	670	0.00%
2019/06/26	1	379.00	2	377.00	375.00	-1	671	-0.15%
2019/06/25	19	401.97	0	0.00	401.00	19	653	2.91%
2019/06/21	2	406.50	1	413.50	404.50	1	640	0.16%
2019/06/20	13	396.08	0	0.00	397.00	13	635	2.04%
2019/06/18	1	384.00	0	0.00	384.00	1	640	0.16%
2019/06/17	1	381.00	1	382.50	383.00	0	648	0.00%
2019/06/12	0	0.00	1	389.00	385.50	-1	727	-0.14%
2019/06/11	1	392.00	1	386.50	386.50	0	722	0.00%
2019/06/03	1	369.00	0	0.00	366.50	1	760	0.13%
2019/05/30	0	0.00	1	382.00	380.00	-1	813	-0.12%
2019/05/27	3	374.83	0	0.00	374.00	3	823	0.36%
2019/05/23	2	357.50	2	359.00	356.50	0	791	0.00%
2019/05/22	4	374.50	1	377.00	366.00	3	791	0.38%
2019/05/21	1	356.00	0	0.00	366.50	1	786	0.13%
2019/05/10	1	395.00	0	0.00	384.50	1	792	0.13%
2019/05/09	2	397.00	0	0.00	395.00	2	778	0.26%
2019/05/08	1	395.50	0	0.00	407.00	1	771	0.13%
2019/05/06	1	415.00	0	0.00	400.00	1	765	0.13%
2019/04/30	1	421.50	1	421.00	421.50	0	778	0.00%
2019/04/24	0	0.00	1	453.50	449.00	-1	770	-0.13%
2019/04/15	1	420.00	0	0.00	425.00	1	744	0.13%
2019/04/11	2	431.00	0	0.00	437.00	2	747	0.27%
2019/03/29	0	0.00	2	437.50	435.00	-2	741	-0.27%
2019/03/25	1	434.00	0	0.00	434.00	1	721	0.14%
2019/03/22	0	0.00	1	443.50	443.50	-1	720	-0.14%
2019/03/20	2	436.75	2	430.00	430.00	0	713	0.00%
2019/03/18	2	449.75	1	446.50	446.50	1	708	0.14%
2019/03/13	1	438.00	1	441.00	440.00	0	749	0.00%
2019/03/07	1	461.50	1	449.50	449.50	0	824	0.00%
2019/03/04	1	484.50	0	0.00	477.50	1	854	0.12%
2019/02/26	0	0.00	1	472.00	479.50	-1	833	-0.12%
2019/02/21	1	458.00	1	457.00	457.00	0	857	0.00%
2019/02/20	0	0.00	2	461.00	454.00	-2	878	-0.23%
2019/02/19	0	0.00	1	434.00	437.50	-1	871	-0.11%
2019/02/14	0	0.00	3	442.00	441.00	-3	904	-0.33%
2019/02/13	0	0.00	1	421.50	429.50	-1	875	-0.11%
2019/02/11	0	0.00	1	402.00	403.00	-1	899	-0.11%
2019/01/29	1	406.00	0	0.00	414.00	1	947	0.11%
2019/01/25	0	0.00	1	411.00	413.50	-1	1,003	-0.10%
2019/01/22	0	0.00	1	418.00	412.00	-1	1,147	-0.09%
2019/01/18	1	406.50	1	405.00	404.00	0	1,184	0.00%
2019/01/17	1	398.00	0	0.00	394.00	1	1,197	0.08%
2019/01/14	1	386.00	0	0.00	386.00	1	1,213	0.08%
2019/01/07	2	387.00	0	0.00	393.00	2	1,323	0.15%
2019/01/04	0	0.00	1	355.00	367.50	-1	1,328	-0.08%
2018/12/25	0	0.00	1	366.00	367.00	-1	1,475	-0.07%
2018/12/22	0	0.00	1	368.00	365.00	-1	1,503	-0.07%
2018/12/21	1	374.00	0	0.00	373.50	1	1,527	0.07%
2018/12/07	1	405.00	1	398.00	398.00	0	1,665	0.00%
2018/12/05	2	397.50	1	394.00	394.00	1	1,689	0.06%
2018/12/04	1	416.00	0	0.00	425.00	1	1,675	0.06%
2018/11/29	1	408.00	1	420.00	407.00	0	1,656	0.00%
2018/11/28	1	402.50	2	401.25	402.50	-1	1,647	-0.06%
2018/11/27	1	389.50	1	398.50	398.50	0	1,647	0.00%
2018/11/23	1	377.50	1	380.00	377.50	0	1,637	0.00%
2018/11/22	3	393.00	2	380.50	380.50	1	1,637	0.06%
2018/11/21	0	0.00	2	397.50	398.00	-2	1,622	-0.12%
2018/11/20	1	384.50	0	0.00	383.00	1	1,610	0.06%
2018/11/19	0	0.00	1	395.50	393.00	-1	1,602	-0.06%
2018/11/15	0	0.00	1	383.50	390.50	-1	1,556	-0.06%
2018/11/08	0	0.00	1	383.50	365.00	-1	1,505	-0.07%
2018/11/06	2	348.25	1	351.00	347.50	1	1,484	0.07%
2018/11/05	0	0.00	1	351.00	351.00	-1	1,457	-0.07%
2018/11/01	1	315.00	1	347.00	334.00	0	1,452	0.00%
2018/10/31	1	306.00	1	315.00	316.50	0	1,417	0.00%
2018/10/29	3	267.50	3	262.83	262.00	0	1,403	0.00%
2018/10/24	1	301.50	1	298.00	305.50	0	1,410	0.00%
2018/10/22	1	305.50	1	304.00	309.00	0	1,420	0.00%
2018/10/19	1	285.00	1	280.00	305.50	0	1,475	0.00%
2018/10/18	1	296.50	2	295.75	296.00	-1	1,458	-0.07%
2018/10/17	2	307.75	1	308.00	305.00	1	1,439	0.07%
2018/10/16	5	312.30	5	309.30	308.00	0	1,431	0.00%
2018/10/15	2	297.75	2	299.00	314.00	0	1,410	0.00%
2018/10/12	1	295.00	1	305.00	300.50	0	1,392	0.00%
2018/10/09	3	304.33	3	309.50	314.00	0	1,382	0.00%
2018/10/05	1	355.50	1	352.50	354.00	0	1,322	0.00%
2018/10/03	2	379.75	2	375.50	376.00	0	1,305	0.00%
2018/10/01	1	360.00	1	367.00	376.00	0	1,295	0.00%
2018/09/19	1	381.50	1	389.00	396.00	0	1,317	0.00%
2018/09/17	2	380.00	0	0.00	384.00	2	1,269	0.16%
2018/09/12	0	0.00	3	392.00	386.00	-3	1,232	-0.24%
2018/09/11	8	398.19	4	385.50	389.50	4	1,224	0.33%
2018/09/10	5	427.70	3	426.67	426.00	2	1,196	0.17%
2018/09/04	0	0.00	2	497.50	498.50	-2	1,168	-0.17%
2018/08/29	1	474.00	0	0.00	474.00	1	1,153	0.09%
2018/08/28	1	480.00	2	471.50	473.00	-1	1,167	-0.09%
2018/08/24	0	0.00	1	451.00	454.00	-1	1,159	-0.09%
2018/08/22	1	476.50	1	468.00	470.50	0	1,186	0.00%
2018/08/17	3	487.33	2	480.50	475.00	1	1,202	0.08%
2018/08/13	2	467.50	0	0.00	475.00	2	1,236	0.16%
2018/08/09	1	492.00	1	504.00	506.00	0	1,246	0.00%
2018/08/08	0	0.00	3	541.00	508.00	-3	1,265	-0.24%
2018/08/07	1	520.00	0	0.00	525.00	1	1,254	0.08%
2018/08/06	1	522.00	1	528.00	530.00	0	1,284	0.00%
2018/08/03	1	524.00	5	518.40	507.00	-4	1,303	-0.31%
2018/08/01	0	0.00	4	491.00	500.00	-4	1,268	-0.32%
2018/07/31	1	462.00	0	0.00	468.00	1	1,225	0.08%
2018/07/30	2	470.75	1	479.00	470.50	1	1,227	0.08%
2018/07/26	2	472.00	1	473.00	470.00	1	1,243	0.08%
2018/07/24	0	0.00	1	387.50	391.00	-1	1,194	-0.08%
2018/07/20	1	381.00	1	378.50	374.00	0	1,214	0.00%
2018/07/19	1	376.00	1	375.00	381.50	0	1,232	0.00%
2018/07/12	1	388.00	2	389.00	388.50	-1	1,349	-0.07%
2018/07/11	2	384.25	1	376.00	387.00	1	1,372	0.07%
2018/07/10	1	393.50	2	387.50	390.00	-1	1,384	-0.07%
2018/07/09	0	0.00	1	365.00	365.00	-1	1,396	-0.07%
2018/07/06	7	357.43	9	353.78	371.00	-2	1,418	-0.14%
2018/07/05	10	362.35	7	374.79	360.00	3	1,426	0.21%
2018/07/04	1	396.00	0	0.00	396.00	1	1,418	0.07%
2018/06/28	2	420.00	0	0.00	416.00	2	1,484	0.13%
2018/06/20	4	430.63	4	432.38	436.00	0	1,529	0.00%
2018/06/19	2	463.50	1	470.00	456.00	1	1,528	0.07%
2018/06/08	1	468.00	0	0.00	468.00	1	1,549	0.06%
2018/06/07	2	484.75	1	480.00	476.50	1	1,553	0.06%
2018/05/30	3	461.33	2	472.75	459.00	1	1,608	0.06%
2018/05/29	3	484.67	0	0.00	483.00	3	1,597	0.19%
2018/05/28	1	480.00	1	488.50	495.50	0	1,598	0.00%
2018/05/23	0	0.00	1	484.00	484.00	-1	1,644	-0.06%
2018/05/22	5	463.10	0	0.00	465.50	5	1,667	0.30%
2018/05/21	1	467.00	1	480.00	473.50	0	1,672	0.00%
2018/05/18	3	466.67	4	463.63	454.00	-1	1,681	-0.06%
2018/05/17	1	481.00	1	487.00	462.00	0	1,698	0.00%
2018/05/14	4	457.00	2	461.00	453.00	2	1,728	0.12%
2018/05/11	1	426.00	1	433.00	437.50	0	1,692	0.00%
2018/05/10	0	0.00	2	394.00	398.00	-2	1,663	-0.12%
2018/05/09	1	386.50	0	0.00	387.00	1	1,663	0.06%
2018/05/08	1	388.50	2	381.75	378.00	-1	1,676	-0.06%
2018/04/27	2	360.25	1	352.00	360.00	1	1,781	0.06%
2018/04/24	0	0.00	1	368.50	366.00	-1	1,772	-0.06%
2018/04/23	3	380.00	0	0.00	380.50	3	1,771	0.17%
2018/04/19	0	0.00	1	387.00	408.50	-1	1,809	-0.06%
2018/04/18	1	369.50	1	373.50	372.00	0	1,801	0.00%
2018/04/17	1	388.00	2	388.25	380.00	-1	1,796	-0.06%
2018/04/16	4	382.38	4	378.25	382.00	0	1,803	0.00%
2018/04/09	0	0.00	2	338.00	356.00	-2	1,786	-0.11%
2018/03/31	1	323.00	1	327.00	324.50	0	1,737	0.00%
2018/03/27	2	303.00	0	0.00	300.00	2	1,699	0.12%
2018/03/26	1	299.00	0	0.00	297.00	1	1,699	0.06%
2018/03/23	1	296.00	3	297.00	300.50	-2	1,720	-0.12%
2018/03/22	1	308.00	1	310.50	305.50	0	1,713	0.00%
2018/03/21	1	310.00	1	310.00	310.00	0	1,705	0.00%
2018/03/20	1	307.50	0	0.00	312.00	1	1,705	0.06%
2018/03/16	2	306.25	1	309.50	310.00	1	1,731	0.06%
2018/03/15	2	317.50	2	314.75	316.00	0	1,726	0.00%
2018/03/14	1	308.00	0	0.00	314.00	1	1,731	0.06%
2018/03/13	1	310.00	1	312.50	310.00	0	1,738	0.00%
2018/03/12	2	311.50	2	311.25	312.50	0	1,752	0.00%
2018/03/09	1	298.00	2	303.50	297.00	-1	1,755	-0.06%
2018/03/08	1	308.00	1	310.50	304.00	0	1,795	0.00%
2018/03/06	3	316.17	3	319.00	313.00	0	1,831	0.00%
2018/03/05	1	312.00	1	316.00	313.00	0	1,822	0.00%
2018/03/01	1	305.50	2	308.75	317.50	-1	1,894	-0.05%
2018/02/27	0	0.00	1	309.00	311.00	-1	1,959	-0.05%
2018/02/26	0	0.00	1	311.00	310.00	-1	1,984	-0.05%
2018/02/23	0	0.00	1	300.50	294.00	-1	1,966	-0.05%
2018/02/22	7	299.86	7	297.21	294.50	0	1,957	0.00%
2018/02/09	1	242.00	0	0.00	257.50	1	1,904	0.05%
2018/02/08	2	264.00	0	0.00	264.00	2	1,871	0.11%
2018/02/06	5	291.10	2	293.50	280.50	3	1,825	0.16%
2018/02/05	1	311.00	1	304.50	311.00	0	1,794	0.00%
2018/02/02	0	0.00	1	311.50	313.00	-1	1,789	-0.06%
2018/02/01	5	313.00	5	309.20	302.00	0	1,811	0.00%
2018/01/31	3	306.33	3	305.67	315.00	0	1,802	0.00%
2018/01/30	2	304.25	2	304.25	305.50	0	1,849	0.00%
2018/01/29	8	311.75	8	313.25	310.50	0	1,848	0.00%
2018/01/26	7	324.79	6	320.58	319.00	1	1,865	0.05%
2018/01/25	12	335.67	17	339.41	337.00	-5	1,889	-0.26%
2018/01/24	3	326.50	3	325.67	333.00	0	1,888	0.00%
2018/01/23	9	317.78	4	317.75	318.00	5	1,864	0.27%
2018/01/22	0	0.00	3	289.33	301.00	-3	1,825	-0.16%
2018/01/19	0	284.00	1	284.00	284.00	-1	1,794	-0.06%
2018/01/18	1	283.50	1	285.50	283.50	0	1,779	0.00%
2018/01/17	3	287.50	23	284.37	283.50	-20	1,780	-1.12%
2018/01/16	6	287.75	6	291.17	290.00	0	1,756	0.00%
2018/01/15	1	283.00	7	287.36	289.00	-6	1,720	-0.35%
2018/01/12	0	0.00	3	254.83	264.00	-3	1,664	-0.18%
2018/01/11	9	250.11	1	247.00	249.50	8	1,623	0.49%
2018/01/10	7	255.14	4	252.38	266.00	3	1,592	0.19%
2018/01/09	5	237.00	3	246.00	245.50	2	1,581	0.13%
2018/01/08	9	241.22	0.1	240.00	240.00	8.9	1,561	0.57%
2018/01/05	10	230.00	5	228.50	228.50	5	1,526	0.33%
2018/01/04	5	225.00	1	225.00	222.00	4	1,511	0.26%
2018/01/02	0	0.00	0.3	209.50	210.50	-0.3	1,465	-0.02%