台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    238.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.80%
  • 成交量
    2,596
  • 產業
    上市 其他電子類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001240.00238.50-1811-0.12%
2024/03/2700.001237.50232.00-1790-0.13%
2024/03/2600.0013231.88233.00-13751-1.73%
2024/03/250.1222.0000.00229.500.16980.01%
2024/03/210221.0000.00222.5006690.00%
2024/03/1400.001217.00219.00-1629-0.16%
2024/03/1300.003213.50213.00-3636-0.47%
2024/02/292206.5000.00207.5026320.32%
2024/02/232205.0000.00204.0027010.29%
2024/02/2000.005207.70208.50-5720-0.69%
2024/02/199206.893212.00212.5067330.82%
2024/02/052185.5000.00185.0027390.27%
2024/02/0100.001192.00192.00-1839-0.12%
2024/01/302191.0000.00189.5028970.22%
2024/01/232190.0000.00189.0029770.20%
2024/01/171186.000.2188.00186.000.81,0100.08%
2024/01/161191.0000.00191.5011,0150.10%
2024/01/151196.0000.00196.5011,0380.10%
2024/01/0400.002196.50197.00-21,318-0.15%
2023/12/2900.001203.00203.00-11,442-0.07%
2023/12/251203.0000.00202.0011,6740.06%
2023/12/183197.0000.00196.5031,9520.15%
2023/12/151199.0000.00198.0012,0270.05%
2023/12/123199.5000.00197.5032,3280.13%
2023/12/0500.001210.50207.00-12,545-0.04%
2023/12/041216.0000.00212.5012,6230.04%
2023/12/012221.5000.00219.5022,7480.07%
2023/11/302223.0000.00223.0022,8080.07%
2023/11/2200.007221.00227.00-73,004-0.23%
2023/11/2100.001219.50219.00-13,001-0.03%
2023/11/2000.0020216.50220.50-203,004-0.67%
2023/11/1700.0035217.57217.50-353,025-1.16%
2023/11/161218.003223.50217.00-23,108-0.06%
2023/11/150.1221.0023219.80219.00-22.93,120-0.73%
2023/11/130.1212.5022213.50210.50-21.93,148-0.70%
2023/11/0955218.0400.00219.50553,2101.71%
2023/11/0215200.503200.00200.00123,2460.37%
2023/10/3100.0012206.00195.00-123,234-0.37%
2023/10/3000.0015205.83203.00-153,234-0.46%
2023/10/2700.004201.50202.50-43,235-0.12%
2023/10/2500.001215.50210.00-13,265-0.03%
2023/10/2365209.0800.00208.50653,2741.99%
2023/10/2000.001207.50205.50-13,262-0.03%
2023/10/1910210.7512211.25212.00-23,254-0.06%
2023/10/1813227.5400.00220.50133,2140.40%
2023/10/1700.001232.00232.00-13,187-0.03%
2023/10/160247.0000.00237.5003,1680.00%
2023/10/123251.832251.00253.5013,1620.03%
2023/10/115270.105276.00264.5003,1800.00%
2023/10/051289.001289.50289.0003,1440.00%
2023/10/042281.752287.75282.0003,1370.00%
2023/10/035295.001298.50284.0043,1130.13%
2023/10/021286.502294.75293.00-13,049-0.03%
2023/09/283290.174291.50290.50-13,024-0.03%
2023/09/272284.501286.00289.5012,9920.03%
2023/09/262286.752286.00286.0002,9710.00%
2023/09/252275.754276.63281.00-22,921-0.07%
2023/09/221258.002266.00266.00-12,875-0.03%
2023/09/217267.141262.00260.5062,8500.21%
2023/09/202287.004288.38289.00-22,778-0.07%
2023/09/198288.634283.13284.5042,7200.15%
2023/09/181276.001.1276.67273.00-0.12,6190.00%
2023/09/151271.503264.17272.00-22,540-0.08%
2023/09/1418260.2542256.85260.50-242,444-0.98%
2023/09/132245.001247.50245.0012,3940.04%
2023/09/1216246.501250.50246.50152,3990.63%
2023/09/1100.001250.00245.00-12,424-0.04%
2023/09/0811252.735256.80249.0062,4890.24%
2023/09/074248.006255.50252.00-22,405-0.08%
2023/09/067262.142266.50259.0052,3500.21%
2023/09/052249.2516250.00253.50-142,299-0.61%
2023/09/049232.007244.00244.0022,3280.09%
2023/08/3111236.591243.00235.50102,3270.43%
2023/08/306244.174248.38241.5022,3580.08%
2023/08/294237.5011241.86246.00-72,319-0.30%
2023/08/259228.062230.25223.5072,2120.32%
2023/08/241230.5000.00226.5012,2320.04%
2023/08/2200.002248.75237.50-22,232-0.09%
2023/08/211242.0000.00238.5012,2000.05%
2023/08/181230.5000.00228.5012,2640.04%
2023/08/171238.0000.00237.5012,2220.04%
2023/08/151250.003237.00252.00-22,186-0.09%
2023/08/1400.002247.50238.50-22,231-0.09%
2023/08/113239.0020233.08241.00-172,273-0.75%
2023/08/1020249.182248.50224.00182,2910.79%
2023/08/041216.0000.00217.0012,2750.04%
2023/08/0200.002220.00217.50-22,280-0.09%
2023/08/0100.001240.50233.00-12,265-0.04%
2023/07/311237.5000.00237.5012,2640.04%
2023/07/2100.001221.00221.00-12,154-0.05%
2023/07/181205.5015204.01205.00-142,129-0.66%
2023/07/171226.5000.00226.5012,0920.05%
2023/07/1430245.5531249.42251.50-12,063-0.05%
2023/07/1300.002235.00235.00-22,003-0.10%
2023/07/1200.001212.00214.00-11,965-0.05%
2023/07/113209.502211.50209.5011,9620.05%
2023/07/101217.003218.00221.00-21,951-0.10%
2023/07/072212.5300.00212.5021,9660.10%
2023/07/061226.002221.00226.00-11,941-0.05%
2023/07/052217.0000.00217.0021,9160.10%
2023/07/0400.002227.00222.50-21,901-0.11%
2023/06/2900.001217.00219.50-11,902-0.05%
2023/06/2600.001221.50216.00-11,883-0.05%
2023/06/2000.0017214.06215.00-171,862-0.91%
2023/06/192221.0000.00214.0021,8560.11%
2023/06/158223.1300.00223.0081,8120.44%
2023/06/1424236.5800.00227.00241,7721.35%
2023/06/121217.501219.50216.5001,6540.00%
2023/06/094206.504215.88221.0001,6240.00%
2023/06/081211.503209.33209.50-21,548-0.13%
2023/06/072198.504197.00197.00-21,487-0.13%
2023/06/062192.001190.00192.0011,5170.07%
2023/06/052199.504197.25199.50-21,492-0.13%
2023/06/021195.508191.75191.50-71,464-0.48%
2023/06/0111187.599192.56186.5021,4360.14%
2023/05/314189.505193.00189.50-11,413-0.07%
2023/05/306189.5018197.44189.50-121,441-0.83%
2023/05/291191.002196.75191.00-11,404-0.07%
2023/05/2600.0033196.05193.50-331,402-2.35%
2023/05/2565198.6223196.07194.00421,4003.00%
2023/05/2420201.1815199.50198.0051,3630.37%
2023/05/2300.002193.50193.50-21,289-0.16%
2023/05/222176.005179.50176.00-31,333-0.23%
2023/05/1914175.7100.00176.50141,3881.01%
2023/05/181176.0017168.91174.00-161,395-1.15%
2023/05/1717163.9446157.13165.00-291,336-2.17%
2023/05/1646146.351149.88150.00451,2523.59%
2023/05/1500.002.1134.82136.50-2.11,241-0.17%
2023/05/1100.004.2126.72125.50-4.21,214-0.34%
2023/05/040119.5000.00120.0001,1850.00%
2023/05/030122.0000.00120.5001,1900.00%
2023/04/2000.000.1126.51122.50-0.11,179-0.01%
2023/04/171130.0000.00133.5011,1630.09%
2023/04/1300.001135.50134.00-11,148-0.09%
2023/04/121131.001129.50135.5001,1290.00%
2023/04/112124.006125.50126.00-41,095-0.37%
2023/04/104123.0000.00123.0041,0920.37%
2023/04/0700.002124.00124.50-21,088-0.18%
2023/04/062123.751130.00122.0011,0830.09%
2023/03/311128.001127.50128.0001,0570.00%
2023/03/303125.6712124.88124.00-91,042-0.86%
2023/03/292122.5015122.47122.50-131,024-1.27%
2023/03/284.1117.741119.50119.503.11,0130.30%
2023/03/271119.5000.00118.0011,0040.10%
2023/03/2400.001116.00115.50-11,000-0.10%
2023/03/221116.003115.83115.50-2993-0.20%
2023/03/210.1114.001114.50115.00-1992-0.10%
2023/03/2000.001113.50114.00-1991-0.10%
2023/03/173.2113.312111.00113.001.21,0060.12%
2023/03/1600.001107.00108.00-11,006-0.10%
2023/03/1500.001111.50109.50-11,027-0.10%
2023/03/147109.508109.44109.50-11,059-0.09%
2023/03/131110.001110.00110.0001,0730.00%
2023/03/102108.753108.50108.00-11,113-0.09%
2023/03/0913114.005113.90113.5081,1260.71%
2023/03/085125.903127.83126.0021,0780.19%
2023/03/076128.922132.25128.0041,0730.37%
2023/03/0600.001129.00129.50-11,057-0.09%
2023/03/036128.083130.33128.0031,0480.29%
2023/03/025131.507129.43131.50-21,030-0.19%
2023/03/0100.004124.50125.00-4994-0.40%
2023/02/245124.6000.00124.0059860.51%
2023/02/234127.258128.81128.00-4976-0.41%
2023/02/223124.002125.00124.5019520.11%
2023/02/218125.0600.00125.0089300.86%
2023/02/2011127.917129.43127.0049050.44%
2023/02/172127.257125.86128.00-5859-0.58%
2023/02/162119.502120.00119.5007870.00%
2023/02/152116.751118.00120.0017910.13%
2023/02/141115.001113.00114.0007820.00%
2023/02/132116.507117.57116.00-5793-0.63%
2023/02/102111.753110.67110.50-1742-0.13%
2023/02/091106.0000.00105.5017150.14%
2023/02/081106.501104.50106.0007170.00%
2023/02/061103.5000.00104.5017010.14%
2023/02/031104.5000.00101.5016960.14%
2023/02/0200.001104.50105.50-1687-0.15%
2023/01/111102.5000.00102.5016750.15%
2023/01/101103.5000.00103.5016690.15%
2023/01/0900.00198.8099.50-1660-0.15%
2023/01/0600.00197.9098.80-1654-0.15%
2023/01/04196.8000.0096.9016570.15%
2022/12/20197.20198.0097.2006580.00%
2022/12/161101.501103.00101.0006640.00%
2022/12/141105.5000.00105.5016560.15%
2022/12/071108.501109.00107.0006380.00%
2022/12/061116.501118.00113.5006180.00%
2022/12/0213116.9200.00118.00136072.14%
2022/12/0100.001116.00116.00-1557-0.18%
2022/11/141107.0000.00105.5016560.15%
2022/11/1000.001110.00112.00-1602-0.17%
2022/11/0900.001111.00112.00-1568-0.18%
2022/11/0400.002100.7599.30-2561-0.36%
2022/10/3100.00292.5092.70-2560-0.36%
2022/09/23299.5000.0097.1024980.40%
2022/09/1500.001107.00102.50-1453-0.22%
2022/09/081106.001106.00105.5004140.00%
2022/09/0200.001110.50104.00-1344-0.29%
2022/09/013103.833105.50106.0003140.00%
2022/08/312107.0000.00109.0022890.69%
2022/08/3000.002100.65104.00-2235-0.85%
2022/08/25297.8000.00100.5021971.01%
2022/08/12184.7000.0084.5011190.84%
2022/06/2200.00268.4068.20-275-2.65%
2022/05/03263.0000.0061.202603.30%
2022/04/2800.00067.2067.000600.00%
2022/04/1200.00568.0068.10-560-8.31%
2022/03/3000.00269.5070.30-259-3.34%
2022/03/1600.00169.6069.60-153-1.87%
2022/03/0300.00172.0072.10-140-2.45%
2022/02/2500.00168.0068.30-139-2.56%
2022/02/07069.5000.0068.500420.00%
2022/01/2100.00069.6069.000400.00%
2022/01/20169.5000.0069.501382.57%
2022/01/17070.2000.0069.400380.01%
2022/01/0300.00169.7069.60-138-2.60%
2021/12/1000.00169.5069.50-137-2.69%
2021/12/0900.00169.7069.70-136-2.71%
2021/11/12173.0000.0073.501323.07%
2021/10/2600.00174.8075.50-137-2.69%
2021/10/2500.00175.0074.70-137-2.70%
2021/10/15173.4000.0074.001392.53%
2021/10/0700.00175.8075.50-139-2.56%
2021/10/01275.5000.0076.202424.69%
2021/09/29376.3000.0076.103446.69%
2021/05/1700.00279.6078.30-2107-1.86%
2021/05/13180.10280.8080.00-1101-0.98%
2021/05/05283.5000.0083.102932.14%
2021/04/22188.4000.0088.001851.17%
2021/04/0800.00187.1087.30-181-1.23%
2021/04/07187.4000.0087.401821.22%
2021/01/20181.8000.0081.0011070.93%
2021/01/0600.00386.8386.40-396-3.11%
2020/12/28390.5000.0090.703893.36%
2020/12/22188.1000.0087.001811.22%
2020/12/1800.00586.0886.40-577-6.49%
2020/12/0800.00185.5085.50-167-1.48%
2020/12/07185.4000.0085.501671.49%
2020/12/03183.7000.0084.301631.58%
2020/11/20083.0000.0082.900580.06%
2020/11/1700.00183.0083.00-158-1.71%
2020/09/25274.4000.0074.2021651.21%
2020/09/10175.5000.0075.7011780.56%
2020/07/23387.4000.0087.5032351.27%
2020/07/17187.2000.0086.0012290.44%
2020/06/16181.4000.0081.7012780.36%
2020/05/20281.0000.0081.0023020.66%
2020/04/1600.00580.2280.70-5319-1.57%
2020/04/01573.2200.0073.9053091.61%
2020/03/26274.5000.0075.2022900.69%
2020/03/20171.8000.0072.5012660.37%
2020/03/1700.00278.5075.50-2249-0.80%
2020/03/12190.7000.0089.3012300.43%
2020/03/10196.2000.0096.7012160.46%
2020/03/09298.5500.0098.5022090.95%
2020/02/271102.0000.00102.0012120.47%
2020/02/2400.001105.50105.00-1245-0.41%
2020/02/1300.001108.50107.00-1379-0.26%
2020/02/05299.5500.0099.5023700.54%
2020/01/301103.0000.00100.5013610.28%
2020/01/092111.0000.00111.0023450.58%
2019/12/252108.5000.00108.5023600.56%
2019/12/1600.001108.50109.50-1366-0.27%
2019/12/131111.0000.00111.0013660.27%
2019/11/152115.0000.00112.0022320.86%
2019/11/1400.002111.00111.00-2194-1.03%
2019/11/07199.00299.0099.00-1161-0.62%
2019/11/06299.1000.0098.6021591.25%
2019/11/0100.001102.00102.50-1156-0.64%
2019/09/2400.00193.5093.60-1111-0.89%
2019/09/1800.00293.0093.50-2112-1.77%
2019/09/1200.00193.5093.50-1114-0.87%
2019/09/11292.5000.0092.8021121.77%
2019/09/09293.3000.0092.3021101.82%
2019/08/1600.00191.4091.70-1112-0.89%
2019/08/02189.9000.0090.4011790.56%
2019/07/3100.00191.7091.70-1182-0.55%
2019/07/30291.0000.0092.0021851.08%
2019/07/18192.4000.0091.7011980.50%
2019/07/1700.00397.7097.70-3198-1.51%
2019/07/1600.00297.5097.90-2204-0.98%
2019/07/0500.00193.7093.10-1196-0.51%
2019/07/04193.2000.0093.4011970.51%
2019/07/0200.00194.3093.90-1194-0.51%
2019/06/28193.5000.0093.5011920.52%
2019/06/18189.6000.0089.6011880.53%
2019/06/06189.7000.0089.7011840.54%
2019/06/04190.6000.0090.6011830.54%
2019/05/27289.1500.0089.6021851.08%
2019/05/24191.4000.0091.1011810.55%
2019/05/1300.00597.7699.50-5141-3.54%
2019/05/1000.00193.5094.40-1111-0.90%
2019/04/22295.05194.8094.801651.53%
2019/04/12189.0000.0088.901462.13%
2019/04/01183.3000.0083.401382.57%
2019/03/18181.5000.0081.501303.32%
2018/10/09181.3000.0081.501462.13%
2018/05/09188.2000.0088.301571.74%
2018/03/26191.3000.0090.701711.40%
2018/02/06293.8000.0092.0021161.71%
2018/01/231100.0000.00100.0011710.58%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
碩天 相關文章