光頡 (3624)-第一金-忠孝券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
48.50
漲跌
▼0.20
漲幅
-0.41%
成交量
321張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	7	49.31	49.05	-7	559	-1.25%
2024/04/12	0	0.00	1	51.00	51.10	-1	563	-0.18%
2024/03/26	0.3	50.90	0	0.00	49.15	0.3	649	0.04%
2024/03/25	0.2	50.83	0	0.00	50.50	0.2	678	0.02%
2024/03/22	0.1	50.29	0	0.00	50.50	0.1	789	0.02%
2024/03/21	0	0.00	50	49.73	49.75	-50	808	-6.19%
2024/03/20	0.2	50.02	0	0.00	49.80	0.2	876	0.02%
2024/03/19	0.2	49.90	0	0.00	49.80	0.2	1,121	0.02%
2024/03/15	0.1	49.35	2	50.00	49.60	-1.9	1,186	-0.16%
2024/03/14	50	51.26	0	0.00	50.20	50	1,185	4.22%
2024/03/12	0	0.00	3	51.90	51.90	-3	1,175	-0.26%
2024/03/08	1	52.50	0	0.00	52.10	1	1,187	0.08%
2024/03/06	2	54.10	0	0.00	55.10	2	1,190	0.17%
2024/03/05	2	54.50	0	0.00	54.30	2	1,265	0.16%
2024/03/01	4	55.20	4	55.35	55.40	0	1,301	0.00%
2024/02/29	4	55.53	11.6	56.37	56.20	-7.6	1,295	-0.59%
2024/02/27	0	53.30	3	53.00	53.60	-3	1,285	-0.23%
2024/02/26	0.5	53.49	0	0.00	53.30	0.5	1,283	0.04%
2024/02/23	5.1	54.43	0	0.00	53.50	5.1	1,287	0.39%
2024/02/22	1	54.90	0	0.00	54.60	1	1,284	0.08%
2024/02/19	8	55.03	0	0.00	54.80	8	1,260	0.63%
2024/02/02	0	0.00	1	51.70	52.30	-1	1,235	-0.08%
2024/01/31	0.2	51.70	1	51.80	52.00	-0.8	1,240	-0.06%
2023/12/20	1	57.80	0	0.00	58.00	1	1,157	0.09%
2023/12/15	5	59.78	0	0.00	59.10	5	1,021	0.49%
2023/12/14	12	60.14	12	61.14	61.10	0	980	0.00%
2023/12/06	0	0.00	0	55.60	55.00	0	882	0.00%
2023/11/30	0	0.00	3	58.07	57.70	-3	1,036	-0.29%
2023/11/29	0	54.00	0	0.00	55.70	0	950	0.00%
2023/11/24	2	53.40	0	0.00	53.30	2	942	0.21%
2023/11/23	2	52.80	0	0.00	52.70	2	913	0.22%
2023/11/20	0	0.00	1	51.30	51.50	-1	919	-0.11%
2023/11/06	1	51.40	0	0.00	51.30	1	1,011	0.10%
2023/10/23	0	0.00	1	49.70	49.55	-1	1,060	-0.09%
2023/10/19	0	0.00	1	50.10	50.10	-1	1,095	-0.09%
2023/10/18	0	0.00	1	48.50	48.15	-1	1,097	-0.09%
2023/09/15	1	56.90	0	0.00	57.70	1	1,428	0.07%
2023/09/12	0	0.00	1	58.60	58.60	-1	1,408	-0.07%
2023/09/01	1	54.00	1	54.70	53.10	0	1,282	0.00%
2023/08/25	0	0.00	1	52.10	52.30	-1	1,452	-0.07%
2023/08/17	1	52.70	1	52.90	52.80	0	1,535	0.00%
2023/08/01	1	53.00	0	0.00	52.00	1	1,907	0.05%
2023/07/31	2	52.80	0	0.00	52.40	2	1,951	0.10%
2023/07/26	1	52.20	0	0.00	51.40	1	2,051	0.05%
2023/07/25	0	0.00	1	52.00	52.00	-1	2,181	-0.05%
2023/07/14	0	0.00	3	55.80	55.60	-3	2,823	-0.11%
2023/07/13	3	59.10	11	59.10	59.10	-8	3,027	-0.26%
2023/06/13	0	0.00	8	64.90	64.80	-8	5,680	-0.14%
2023/06/09	0	0.00	1	68.50	67.10	-1	5,999	-0.02%
2023/06/08	2	67.80	1	67.60	66.70	1	6,224	0.02%
2023/06/07	2	70.90	1	70.00	69.70	1	6,559	0.02%
2023/06/06	0	0.00	0.1	69.50	70.80	-0.1	6,921	0.00%
2023/06/05	3	68.90	2	68.75	70.20	1	7,049	0.01%
2023/06/02	4	67.78	0	0.00	67.10	4	7,090	0.06%
2023/06/01	0	65.00	1	66.60	66.60	-1	7,117	-0.01%
2023/05/31	1.1	66.37	0	0.00	65.60	1.1	7,124	0.02%
2023/05/26	0	0.00	0	62.70	61.90	0	7,200	0.00%
2023/05/25	0	0.00	0	63.00	63.10	0	7,274	0.00%
2023/05/24	0	63.00	0	0.00	63.20	0	7,320	0.00%
2023/05/23	0	63.86	0	0.00	63.60	0	7,419	0.00%
2023/05/22	1	63.80	0	0.00	63.80	1	7,454	0.01%
2023/05/19	0	0.00	1	62.70	62.70	-1	7,496	-0.01%
2023/05/18	0	0.00	3	65.40	65.50	-3	7,632	-0.04%
2023/05/11	11	61.80	0	0.00	62.70	11	8,339	0.13%
2023/05/10	1	64.20	2	64.25	64.40	-1	8,394	-0.01%
2023/05/09	4	65.43	10	65.10	63.00	-6	8,433	-0.07%
2023/05/08	10	70.00	9	70.70	69.70	1	8,348	0.01%
2023/05/05	0	0.00	13	72.35	71.10	-13	8,388	-0.15%
2023/05/04	6	71.43	0	0.00	71.10	6	8,500	0.07%
2023/05/03	10	73.70	1	72.30	72.40	9	8,663	0.10%
2023/05/02	2	74.20	3	74.73	74.70	-1	8,758	-0.01%
2023/04/28	7	75.56	2	75.25	74.50	5	8,842	0.06%
2023/04/27	12	74.78	28	75.76	75.80	-16	8,763	-0.18%
2023/04/26	25	74.33	2	75.30	73.80	23	8,640	0.27%
2023/04/25	0	0.00	1	75.60	71.70	-1	8,534	-0.01%
2023/04/24	0	0.00	3	72.40	73.90	-3	8,497	-0.04%
2023/04/21	1	71.80	1	72.90	69.00	0	8,443	0.00%
2023/04/20	3	73.77	1	74.50	72.10	2	8,397	0.02%
2023/04/19	2	75.75	0	0.00	76.10	2	8,370	0.02%
2023/04/18	52	80.20	50	78.18	76.00	2	8,282	0.02%
2023/04/17	5	75.24	19	75.87	76.60	-14	8,042	-0.17%
2023/04/14	7	74.43	14	74.59	74.50	-7	7,912	-0.09%
2023/04/13	0	0.00	40	71.90	71.80	-40	7,787	-0.51%
2023/04/12	41	74.99	1	74.30	75.10	40	7,664	0.52%
2023/04/11	0	69.90	0	0.00	71.30	0	7,423	0.00%
2023/04/10	1	72.60	25	71.45	71.00	-24	7,362	-0.33%
2023/04/07	5	70.30	2	69.80	69.80	3	7,213	0.04%
2023/04/06	0	0.00	1	70.90	70.90	-1	7,184	-0.01%
2023/03/31	2	69.60	5	69.62	69.80	-3	7,148	-0.04%
2023/03/30	5	70.84	1	70.50	69.60	4	7,108	0.06%
2023/03/29	20	69.80	10	70.30	70.30	10	7,015	0.14%
2023/03/28	54	72.76	46	73.12	69.10	8	6,829	0.12%
2023/03/27	0	0.00	10	69.46	69.90	-10	6,219	-0.16%
2023/03/24	4	66.63	0	0.00	66.40	4	6,097	0.07%
2023/03/23	6	66.95	1	67.30	66.80	5	6,065	0.08%
2023/03/22	0	0.00	20	66.58	67.70	-20	6,008	-0.33%
2023/03/21	2	68.20	1	70.70	67.00	1	5,893	0.02%
2023/03/20	23	69.60	1	70.50	69.70	22	5,706	0.39%
2023/03/17	24	70.05	69	69.46	71.00	-45	5,602	-0.80%
2023/03/16	33	67.53	1	67.70	67.40	32	5,293	0.60%
2023/03/15	38	68.90	37	66.82	67.00	1	5,114	0.02%
2023/03/14	3	64.67	38	64.06	63.90	-35	4,909	-0.71%
2023/03/13	41	69.30	6	67.47	66.40	35	4,796	0.73%
2023/03/10	35	71.41	4	71.15	69.20	31	4,582	0.68%
2023/03/09	23	69.13	25	71.10	72.80	-2	4,249	-0.05%
2023/03/08	5	62.22	6	64.85	66.20	-1	3,884	-0.03%
2023/03/07	3	59.00	5	59.22	60.20	-2	3,677	-0.05%
2023/03/06	1	58.60	0.1	57.90	58.60	1	3,595	0.03%
2023/03/03	0	56.80	0	0.00	56.20	0	3,543	0.00%
2023/03/02	0	57.50	10	56.80	57.10	-10	3,539	-0.28%
2023/03/01	1	56.02	1	56.50	56.20	0	3,528	0.00%
2023/02/24	7	58.50	2	58.10	57.70	5	3,549	0.14%
2023/02/23	0	0.00	4	57.73	58.60	-4	3,539	-0.11%
2023/02/22	7	56.39	2	56.00	56.30	5	3,461	0.14%
2023/02/21	4	57.40	1	57.90	56.10	3	3,434	0.09%
2023/02/20	2	57.65	0	0.00	57.50	2	3,338	0.06%
2023/02/17	0	0.00	1	57.80	57.70	-1	3,320	-0.03%
2023/02/16	5	58.16	5	58.38	57.80	0	3,272	0.00%
2023/02/15	1	58.10	3	58.00	58.20	-2	3,113	-0.06%
2023/02/14	0	0.00	1	57.90	57.20	-1	3,000	-0.03%
2023/02/13	4	56.45	3	56.17	56.20	1	2,909	0.03%
2023/02/10	9	56.49	5	56.58	57.60	4	2,813	0.14%
2023/02/09	4	55.00	1	55.20	55.60	3	2,525	0.12%
2023/02/08	0	0.00	5	53.90	54.10	-5	2,364	-0.21%
2023/02/07	3	52.43	3	52.83	53.40	0	2,265	0.00%
2023/02/06	0	0.00	2	51.10	52.10	-2	2,211	-0.09%
2023/02/03	4	51.60	1	51.30	51.20	3	2,175	0.14%
2023/02/02	1	54.00	2	52.70	53.10	-1	2,109	-0.05%
2023/02/01	2	52.50	2	52.55	52.80	0	1,952	0.00%
2023/01/31	6	48.77	0	0.00	50.00	6	1,757	0.34%
2023/01/30	0	0.00	4	47.36	49.15	-4	1,625	-0.25%
2023/01/17	1	44.70	0	0.00	44.70	1	1,503	0.07%
2023/01/16	0	0.00	2	44.00	43.85	-2	1,450	-0.14%
2023/01/12	0	0.00	1	43.00	42.75	-1	1,368	-0.07%
2023/01/10	3	42.05	0	0.00	41.85	3	1,287	0.23%
2023/01/09	1	41.95	1	42.40	42.45	0	1,282	0.00%
2022/12/02	0	0.00	6	46.90	47.40	-6	1,516	-0.40%
2022/11/30	0	0.00	2	45.85	46.10	-2	1,567	-0.13%
2022/11/24	1	43.70	0	0.00	44.30	1	1,628	0.06%
2022/11/21	2	46.90	4	47.34	46.55	-2	1,798	-0.11%
2022/11/18	1	44.35	0	0.00	43.75	1	1,751	0.06%
2022/11/17	8	45.14	0	0.00	45.00	8	1,788	0.45%
2022/11/11	0	0.00	3	43.20	42.50	-3	1,961	-0.15%
2022/11/09	2	42.85	0	0.00	43.40	2	2,201	0.09%
2022/10/20	0	0.00	3	39.90	39.75	-3	2,523	-0.12%
2022/10/04	1	42.30	1	41.85	42.95	0	3,007	0.00%
2022/10/03	2	42.20	2	41.60	41.50	0	3,015	0.00%
2022/09/22	0	0.00	1	44.20	45.15	-1	3,357	-0.03%
2022/09/14	1	47.15	0	0.00	47.35	1	3,803	0.03%
2022/09/06	0	0.00	15	48.55	46.85	-15	4,306	-0.35%
2022/08/31	0	0.00	1	55.00	55.20	-1	4,359	-0.02%
2022/08/26	1	57.00	6	56.33	57.50	-5	4,469	-0.11%
2022/08/24	0	0.00	1	56.00	54.60	-1	4,383	-0.02%
2022/08/23	0	0.00	4	55.60	55.80	-4	4,544	-0.09%
2022/08/19	0	0.00	1	55.80	55.80	-1	4,774	-0.02%
2022/08/17	16	54.41	8	54.28	54.20	8	5,061	0.16%
2022/08/16	39	52.33	36	52.69	51.40	3	4,960	0.06%
2022/08/15	0	0.00	1	54.10	53.90	-1	4,941	-0.02%
2022/08/10	5	52.72	0	0.00	52.30	5	4,958	0.10%
2022/08/09	2	54.90	1	55.30	54.90	1	4,963	0.02%
2022/08/08	0	0.00	2	55.40	55.70	-2	5,015	-0.04%
2022/08/03	0	0.00	1	54.50	53.50	-1	5,265	-0.02%
2022/08/02	3	55.30	0	0.00	55.20	3	5,340	0.06%
2022/08/01	6	57.85	0	0.00	57.60	6	5,370	0.11%
2022/07/28	0	0.00	1	58.40	58.20	-1	5,570	-0.02%
2022/07/26	1	58.00	25	58.80	57.80	-24	5,793	-0.41%
2022/07/25	3	61.50	10	62.04	60.60	-7	5,798	-0.12%
2022/07/22	2	61.35	0	0.00	61.50	2	5,798	0.03%
2022/07/21	7	61.30	2	60.00	61.30	5	5,806	0.09%
2022/07/20	0	0.00	2	59.60	58.20	-2	5,727	-0.03%
2022/07/19	1	58.20	1	58.20	58.40	0	5,765	0.00%
2022/07/18	5	58.50	6	57.92	57.80	-1	5,837	-0.02%
2022/07/15	11	58.48	8	59.45	58.30	3	5,914	0.05%
2022/07/14	5	56.88	3	57.00	57.00	2	5,907	0.03%
2022/07/13	5	57.00	0	0.00	55.80	5	6,012	0.08%
2022/07/12	8	55.60	0	0.00	54.00	8	6,121	0.13%
2022/07/11	14	56.76	8	57.00	57.60	6	6,203	0.10%
2022/07/07	6	55.03	1	56.70	56.90	5	6,970	0.07%
2022/07/06	1	55.40	0	0.00	54.00	1	7,251	0.01%
2022/07/05	0	0.00	1	56.80	57.00	-1	7,385	-0.01%
2022/07/04	6	54.80	0	0.00	54.90	6	7,499	0.08%
2022/06/30	1	59.00	0	0.00	59.60	1	7,534	0.01%
2022/06/29	1	61.60	0	0.00	62.80	1	7,691	0.01%
2022/06/28	3	65.17	8	66.01	63.80	-5	7,879	-0.06%
2022/06/27	0	0.00	2	63.95	68.40	-2	8,507	-0.02%
2022/06/24	2	62.50	1	61.50	62.30	1	9,132	0.01%
2022/06/23	2	62.30	1	61.70	61.40	1	9,238	0.01%
2022/06/22	6	63.13	6.2	61.16	61.00	-0.2	9,395	0.00%
2022/06/21	6	65.33	0	0.00	66.00	6	9,518	0.06%
2022/06/20	0	0.00	3	68.07	63.80	-3	10,026	-0.03%
2022/06/17	2.1	70.45	1	69.00	69.00	1.1	10,076	0.01%
2022/06/16	8	79.49	5.2	77.50	75.30	2.8	10,302	0.03%
2022/06/15	1	86.50	0	0.00	83.60	1	10,585	0.01%
2022/06/14	0.1	86.00	1	84.80	86.40	-0.9	10,654	-0.01%
2022/06/13	1	87.10	0	0.00	87.30	1	10,640	0.01%
2022/06/10	5	85.84	2	86.80	88.40	3	10,621	0.03%
2022/06/08	1.2	87.60	7	87.50	86.50	-5.8	10,513	-0.06%
2022/06/07	0	0.00	2	88.20	88.00	-2	10,492	-0.02%
2022/06/06	2	87.80	2	87.00	87.50	0	10,465	0.00%
2022/06/02	0	0.00	1	87.20	87.20	-1	10,509	-0.01%
2022/06/01	2	86.30	5	86.12	85.90	-3	10,509	-0.03%
2022/05/31	4	87.38	1	88.90	86.70	3	10,516	0.03%
2022/05/30	3	87.13	4	87.00	86.00	-1	10,342	-0.01%
2022/05/27	10	85.10	5	84.52	85.00	5	10,246	0.05%
2022/05/26	1	84.90	5	85.88	85.00	-4	10,086	-0.04%
2022/05/25	0	0.00	2	79.65	80.70	-2	9,718	-0.02%
2022/05/24	2	80.70	1	81.10	78.70	1	9,736	0.01%
2022/05/23	5	80.86	6	80.77	81.20	-1	9,704	-0.01%
2022/05/20	0	0.00	12	79.20	78.60	-12	9,734	-0.12%
2022/05/19	0	0.00	1	78.10	79.70	-1	9,745	-0.01%
2022/05/18	18	80.55	7	80.41	80.10	11	9,797	0.11%
2022/05/17	2	78.75	3	78.63	79.50	-1	9,892	-0.01%
2022/05/16	1	77.00	0	0.00	77.00	1	9,973	0.01%
2022/05/12	5	77.50	9	76.72	74.10	-4	10,121	-0.04%
2022/05/11	8	79.61	1	81.00	77.50	7	10,284	0.07%
2022/05/10	0	0.00	5	77.14	78.70	-5	10,708	-0.05%
2022/05/09	2	76.30	0	0.00	76.10	2	10,779	0.02%
2022/05/05	7	77.53	6	78.27	78.50	1	10,985	0.01%
2022/05/04	3	74.70	1	74.80	76.40	2	10,980	0.02%
2022/05/03	1	71.90	1	72.00	72.00	0	10,943	0.00%
2022/04/28	1	69.60	1	71.90	69.60	0	11,265	0.00%
2022/04/26	1	74.00	0	0.00	71.50	1	11,801	0.01%
2022/04/25	1	73.60	0	0.00	73.50	1	12,604	0.01%
2022/04/22	0	0.00	1	81.10	79.00	-1	12,807	-0.01%
2022/04/21	2	84.30	3	83.83	83.70	-1	13,150	-0.01%
2022/04/20	1	88.70	0	0.00	87.30	1	13,341	0.01%
2022/04/18	1	85.10	0	0.00	85.00	1	13,948	0.01%
2022/04/15	2	90.50	1	88.50	88.00	1	14,342	0.01%
2022/04/14	4	94.23	3	93.70	92.50	1	14,521	0.01%
2022/04/13	15	93.31	18	93.09	95.40	-3	14,732	-0.02%
2022/04/12	4	90.25	10	91.39	89.40	-6	14,909	-0.04%
2022/04/11	0	0.00	1.3	87.28	86.90	-1.3	15,048	-0.01%
2022/04/08	12	87.14	10	88.21	88.40	2	15,483	0.01%
2022/04/07	21	87.62	12	84.94	84.60	9	16,221	0.06%
2022/04/06	1	88.20	0	0.00	88.00	1	17,036	0.01%
2022/04/01	1.2	89.83	1	87.40	87.20	0.2	17,681	0.00%
2022/03/31	3	92.87	2	91.85	92.00	1	17,821	0.01%
2022/03/30	6.1	97.23	6	95.63	92.00	0.1	18,110	0.00%
2022/03/29	12	91.58	14	92.96	97.60	-2	17,723	-0.01%
2022/03/28	1	88.40	1	87.80	88.80	0	17,195	0.00%
2022/03/25	4	85.45	5	86.82	84.90	-1	17,271	-0.01%
2022/03/24	5	89.64	3	89.37	88.00	2	17,274	0.01%
2022/03/23	9	89.26	13	89.76	89.00	-4	17,165	-0.02%
2022/03/22	7	85.56	3	84.70	86.00	4	17,214	0.02%
2022/03/21	2	86.85	7	86.41	85.40	-5	17,232	-0.03%
2022/03/18	9	81.44	13	82.68	84.00	-4	17,008	-0.02%
2022/03/17	4	77.68	4	78.38	79.20	0	16,697	0.00%
2022/03/16	0	0.00	6	71.00	72.00	-6	16,836	-0.04%
2022/03/15	6	70.32	0	0.00	69.30	6	17,328	0.03%
2022/03/14	4	73.48	3	72.93	73.90	1	17,745	0.01%
2022/03/11	3	71.27	5	72.08	72.00	-2	17,916	-0.01%
2022/03/10	0	0.00	4	73.40	73.20	-4	18,035	-0.02%
2022/03/09	1	70.10	3	71.63	71.10	-2	18,056	-0.01%
2022/03/08	2	69.50	11	72.61	67.70	-9	18,103	-0.05%
2022/03/07	9	76.87	1	75.70	74.20	8	18,246	0.04%
2022/03/04	1	79.90	5	81.00	79.90	-4	18,310	-0.02%
2022/03/03	0	0.00	1	79.70	78.20	-1	18,327	-0.01%
2022/03/01	0	0.00	1	78.40	78.80	-1	18,376	-0.01%
2022/02/25	5	76.80	0	0.00	76.70	5	18,449	0.03%
2022/02/24	6	77.70	0	0.00	76.20	6	18,722	0.03%
2022/02/22	1	78.00	16	78.66	77.70	-15	19,004	-0.08%
2022/02/18	2	81.45	1	81.20	82.30	1	18,892	0.01%
2022/02/17	14	83.59	3	82.30	82.50	11	18,818	0.06%
2022/02/16	3	80.77	0	0.00	81.20	3	18,614	0.02%
2022/02/15	7	80.19	1	81.40	78.00	6	18,492	0.03%
2022/02/14	8	82.16	3	83.13	80.20	5	18,393	0.03%
2022/02/11	5	86.76	4	86.68	86.20	1	18,285	0.01%
2022/02/10	15	88.06	12	87.74	90.00	3	18,045	0.02%
2022/02/09	7	82.70	6	82.90	83.00	1	17,455	0.01%
2022/02/08	4	80.88	7	82.37	82.20	-3	17,285	-0.02%
2022/02/07	3	76.00	8	76.18	76.30	-5	17,026	-0.03%
2022/01/26	12	75.49	11	76.01	74.50	1	16,965	0.01%
2022/01/25	20	76.92	20	76.62	74.90	0	16,809	0.00%
2022/01/24	6	77.87	8	78.63	80.00	-2	16,642	-0.01%
2022/01/21	27	81.44	32	81.35	78.90	-5	16,466	-0.03%
2022/01/20	1	86.30	0	0.00	84.80	1	16,268	0.01%
2022/01/19	19	85.02	30	85.59	85.80	-11	16,060	-0.07%
2022/01/18	28	88.20	42	88.27	84.10	-14	15,608	-0.09%
2022/01/17	8	84.09	5	84.10	84.90	3	14,751	0.02%
2022/01/14	5	82.14	2	84.50	84.80	3	14,468	0.02%
2022/01/13	26	79.75	28	79.33	83.30	-2	14,031	-0.01%
2022/01/12	10	83.83	6	81.82	81.50	4	13,718	0.03%
2022/01/11	17	85.12	18	84.23	85.40	-1	13,403	-0.01%
2022/01/10	8	84.53	17	84.74	87.70	-9	12,873	-0.07%
2022/01/07	13	84.38	9	81.34	79.80	4	12,345	0.03%
2022/01/06	16	85.30	11	84.81	85.10	5	12,029	0.04%
2022/01/05	4	84.78	17	84.62	87.90	-13	11,519	-0.11%
2022/01/04	5	83.24	10	82.17	80.50	-5	10,781	-0.05%
2022/01/03	14	83.04	19	84.06	84.00	-5	10,315	-0.05%
2021/12/30	16	81.92	14	83.76	82.00	2	9,703	0.02%
2021/12/29	3	75.10	8	77.58	78.10	-5	8,797	-0.06%
2021/12/28	38	73.91	31	73.00	71.70	7	7,868	0.09%
2021/12/27	3	68.70	29	70.37	73.30	-26	7,134	-0.36%
2021/12/24	68	65.78	53	66.27	66.70	15	6,771	0.22%
2021/12/23	9	62.64	8	62.14	62.00	1	6,230	0.02%
2021/12/22	10	61.42	27	60.43	59.80	-17	5,879	-0.29%
2021/12/21	26	59.40	4	60.50	61.20	22	5,681	0.39%
2021/12/20	3	59.47	4	59.60	59.00	-1	5,422	-0.02%
2021/12/16	14	59.24	11	59.47	60.00	3	5,086	0.06%
2021/12/15	0	0.00	2	56.45	58.90	-2	4,481	-0.04%
2021/12/14	1	55.00	0	0.00	53.60	1	4,305	0.02%
2021/12/13	2	60.35	1	59.00	58.10	1	4,149	0.02%
2021/12/10	1	59.50	14	59.72	59.10	-13	3,953	-0.33%
2021/12/09	14	57.83	13	59.59	58.50	1	3,689	0.03%
2021/12/08	20	55.45	19	55.98	56.30	1	3,166	0.03%
2021/12/06	1	50.90	0	0.00	51.00	1	2,528	0.04%
2021/12/03	0	0.00	1	51.30	50.20	-1	2,399	-0.04%
2021/12/02	1	50.80	1	51.40	50.10	0	2,355	0.00%
2021/12/01	0	0.00	1	51.40	52.40	-1	2,266	-0.04%
2021/11/30	1	50.00	1	51.00	51.60	0	2,024	0.00%
2021/11/29	2	47.55	1	46.00	46.95	1	1,916	0.05%
2021/11/25	0	0.00	20	49.20	48.30	-20	1,789	-1.12%
2021/11/23	30	52.58	8	50.66	48.40	22	1,643	1.34%
2021/11/22	7	49.41	16	48.32	51.00	-9	1,332	-0.68%
2021/11/19	20	45.10	24	44.79	46.40	-4	1,032	-0.39%
2021/11/10	1	43.30	1	43.40	44.20	0	954	0.00%
2021/11/09	0	0.00	3	42.27	42.60	-3	954	-0.31%
2021/11/08	2	41.65	0	0.00	41.60	2	960	0.21%
2021/11/03	0	0.00	2	42.00	42.55	-2	1,085	-0.18%
2021/10/26	0	0.00	2	39.75	39.05	-2	1,159	-0.17%
2021/10/22	0	0.00	2	38.80	38.85	-2	1,251	-0.16%
2021/10/15	0	0.00	1	37.00	37.15	-1	1,737	-0.06%
2021/10/12	2	36.75	0	0.00	36.95	2	1,912	0.10%
2021/10/08	0	0.00	3	37.75	37.75	-3	1,995	-0.15%
2021/10/01	3	36.55	0	0.00	36.00	3	2,926	0.10%
2021/09/30	0	0.00	2	37.20	37.80	-2	3,231	-0.06%
2021/09/29	2	38.25	0	0.00	38.15	2	3,429	0.06%
2021/09/13	6	42.90	0	0.00	42.70	6	4,333	0.14%
2021/08/25	0	0.00	3	43.05	42.55	-3	4,373	-0.07%
2021/08/20	0	0.00	8	40.43	40.45	-8	4,357	-0.18%
2021/08/18	0	0.00	19	39.75	41.75	-19	4,336	-0.44%
2021/08/16	0	0.00	2	41.73	41.40	-2	4,323	-0.05%
2021/08/10	0	0.00	4	46.25	46.90	-4	4,256	-0.09%
2021/08/06	0	0.00	4	48.20	48.20	-4	4,215	-0.09%
2021/08/05	5	49.86	1	48.60	48.60	4	4,218	0.09%
2021/08/04	2	50.20	1	49.80	49.60	1	4,232	0.02%
2021/08/03	3	49.98	0	0.00	50.40	3	4,225	0.07%
2021/07/30	2	48.58	2	49.68	48.20	0	4,179	0.00%
2021/07/29	0	0.00	5	48.14	47.70	-5	4,135	-0.12%
2021/07/28	5	45.90	2	46.50	47.80	3	4,105	0.07%
2021/07/27	1	50.10	1	49.55	49.30	0	4,081	0.00%
2021/07/26	2	51.00	5	50.70	51.40	-3	4,035	-0.07%
2021/07/22	0	0.00	3	54.30	50.40	-3	3,964	-0.08%
2021/07/21	3	53.03	0	0.00	51.80	3	4,023	0.07%
2021/07/20	0	0.00	2	52.10	50.80	-2	3,899	-0.05%
2021/07/16	0	0.00	2	50.60	50.80	-2	3,799	-0.05%
2021/07/15	0	0.00	2	50.80	51.30	-2	3,766	-0.05%
2021/07/14	2	50.95	4	52.43	48.80	-2	3,716	-0.05%
2021/07/13	1	55.30	0	0.00	51.00	1	3,615	0.03%
2021/07/12	6	53.95	3	56.83	54.70	3	3,441	0.09%
2021/07/09	0	0.00	20	51.60	52.00	-20	3,120	-0.64%
2021/07/08	46	47.51	47	47.51	47.30	-1	2,932	-0.03%
2021/07/07	5	47.73	50	49.03	47.10	-45	2,881	-1.56%
2021/07/06	0	0.00	35	42.71	45.60	-35	2,615	-1.34%
2021/07/05	80	42.82	15	42.68	43.65	65	2,638	2.46%
2021/07/02	2	39.15	1	39.60	39.70	1	2,675	0.04%
2021/07/01	3	40.10	8	39.59	40.05	-5	2,619	-0.19%
2021/06/30	9	37.05	10	38.90	38.90	-1	2,374	-0.04%
2021/06/29	2	36.13	4	36.75	35.40	-2	2,215	-0.09%
2021/06/24	0	0.00	1	34.00	33.90	-1	2,008	-0.05%
2021/06/23	1	34.00	0	0.00	34.05	1	2,006	0.05%
2021/06/22	0	0.00	4	33.73	33.55	-4	1,992	-0.20%
2021/06/18	3	34.43	0	0.00	33.95	3	1,971	0.15%
2021/06/15	0	0.00	2	32.20	32.80	-2	1,867	-0.11%
2021/06/09	1	32.20	1	31.80	32.00	0	1,854	0.00%
2021/05/11	0	0.00	1	31.30	31.35	-1	1,677	-0.06%
2021/05/03	0	0.00	1	33.25	32.00	-1	1,579	-0.06%
2021/04/28	0	0.00	3	35.23	35.45	-3	1,534	-0.20%
2021/04/27	0	0.00	36	36.51	34.55	-36	1,498	-2.40%
2021/04/22	0	0.00	5	32.80	32.30	-5	1,312	-0.38%
2021/04/20	0	0.00	5	34.93	34.85	-5	1,299	-0.38%
2021/04/16	0	0.00	1	33.90	34.20	-1	1,402	-0.07%
2021/04/15	1	33.10	2	33.15	32.95	-1	1,454	-0.07%
2021/04/14	1	31.80	0	0.00	32.40	1	1,455	0.07%
2021/04/13	4	34.16	5	34.19	32.85	-1	1,483	-0.07%
2021/04/12	2	35.00	1	35.20	34.70	1	1,495	0.07%
2021/04/09	6	35.92	2	36.85	35.75	4	1,446	0.28%
2021/04/08	2	34.50	2	34.75	34.75	0	1,229	0.00%
2021/04/07	2	31.55	0	0.00	31.60	2	1,062	0.19%
2021/03/22	2	30.60	0	0.00	30.55	2	1,094	0.18%
2021/03/19	0	0.00	1	29.20	29.30	-1	1,073	-0.09%
2021/03/15	1	29.30	0	0.00	29.30	1	1,301	0.08%
2021/03/08	1	28.25	0	0.00	28.10	1	1,442	0.07%
2021/03/05	1	28.50	0	0.00	28.35	1	1,523	0.07%
2021/02/25	31	28.79	0	0.00	28.70	31	1,683	1.84%
2021/01/21	2	28.03	1	27.50	27.50	1	2,041	0.05%
2021/01/20	2	28.80	0	0.00	28.30	2	2,032	0.10%
2021/01/14	6	30.78	1	30.80	30.75	5	2,039	0.25%
2021/01/13	4	30.29	1	30.25	30.65	3	2,191	0.14%
2021/01/12	10	30.00	0	0.00	29.85	10	2,223	0.45%
2021/01/08	0	0.00	3	31.28	31.60	-3	2,139	-0.14%
2021/01/06	12	30.98	1	31.80	29.50	11	2,207	0.50%
2021/01/05	0	0.00	2	30.60	31.50	-2	2,152	-0.09%
2020/12/29	3	29.57	0	0.00	29.55	3	2,059	0.15%
2020/12/21	2	29.45	0	0.00	28.95	2	1,985	0.10%
2020/12/18	3	29.48	0	0.00	29.20	3	1,944	0.15%
2020/12/17	1	29.60	0	0.00	29.60	1	1,938	0.05%
2020/12/15	1	29.60	0	0.00	29.60	1	1,927	0.05%
2020/12/14	1	30.50	1	30.40	30.45	0	1,911	0.00%
2020/12/10	2	31.10	2	30.93	31.15	0	1,873	0.00%
2020/12/09	4	31.55	6	31.80	31.70	-2	1,833	-0.11%
2020/12/07	7	29.71	9	29.65	29.15	-2	1,665	-0.12%
2020/12/04	1	30.25	1	29.95	29.95	0	1,643	0.00%
2020/12/03	2	30.40	2	30.35	30.30	0	1,635	0.00%
2020/12/02	2	31.43	2	31.40	30.80	0	1,601	0.00%
2020/12/01	2	31.53	1	31.00	32.00	1	1,531	0.07%
2020/11/30	1	30.00	1	29.80	29.75	0	1,457	0.00%
2020/11/24	3	30.57	37	30.44	29.65	-34	1,360	-2.50%
2020/11/23	39	30.25	5	30.12	30.10	34	1,293	2.63%
2020/11/20	1	29.25	7	29.47	29.25	-6	1,206	-0.50%
2020/11/11	9	27.38	0	0.00	27.40	9	1,033	0.87%
2020/11/05	0	0.00	5	27.50	27.50	-5	998	-0.50%
2020/10/27	0	0.00	1	27.30	27.25	-1	901	-0.11%
2020/10/26	1	26.85	1	27.10	26.85	0	892	0.00%
2020/10/22	3	27.65	0	0.00	27.50	3	879	0.34%
2020/10/21	13	29.10	2	29.05	28.45	11	848	1.30%
2020/10/20	1	27.95	2	28.10	28.40	-1	683	-0.15%
2020/10/15	17	26.79	17	27.25	27.30	0	569	0.00%
2020/10/14	0	0.00	2	26.30	26.40	-2	451	-0.44%
2020/08/27	0	0.00	1	25.05	25.20	-1	764	-0.13%
2020/08/19	1	24.35	0	0.00	24.30	1	809	0.12%
2020/06/30	2	25.70	0	0.00	25.80	2	1,731	0.12%
2020/06/19	10	26.74	0	0.00	26.55	10	1,744	0.57%
2020/06/16	0	0.00	3	26.07	26.35	-3	1,773	-0.17%
2020/06/05	10	29.20	10	28.70	28.45	0	1,891	0.00%
2020/06/02	1	27.80	0	0.00	27.75	1	1,770	0.06%
2020/06/01	0	0.00	2	27.50	28.05	-2	1,777	-0.11%
2020/05/22	2	27.55	0	0.00	27.00	2	2,030	0.10%
2020/05/21	0	0.00	1	27.45	27.40	-1	2,115	-0.05%
2020/05/20	1	27.20	0	0.00	27.20	1	2,171	0.05%
2020/05/19	0	0.00	1	27.25	27.20	-1	2,188	-0.05%
2020/05/18	2	27.03	1	27.50	26.85	1	2,206	0.05%
2020/05/15	6	28.00	6	27.38	27.70	0	2,274	0.00%
2020/05/12	1	27.85	2	28.23	28.00	-1	2,228	-0.04%
2020/05/11	1	28.15	3	28.15	28.15	-2	2,249	-0.09%
2020/05/08	1	28.15	3	28.45	28.15	-2	2,303	-0.09%
2020/05/06	4	29.18	0	0.00	28.30	4	2,372	0.17%
2020/05/05	1	28.85	0	0.00	28.80	1	2,409	0.04%
2020/05/04	0	0.00	8	27.70	27.75	-8	2,479	-0.32%
2020/04/30	4	29.18	0	0.00	28.50	4	2,565	0.16%
2020/04/28	0	0.00	5	27.62	27.40	-5	2,537	-0.20%
2020/04/27	2	28.38	14	28.45	28.10	-12	2,549	-0.47%
2020/04/24	2	28.05	0	0.00	27.85	2	2,548	0.08%
2020/04/23	16	27.83	5	27.75	27.90	11	2,597	0.42%
2020/04/22	0	0.00	6	28.40	28.20	-6	2,666	-0.22%
2020/04/17	11	28.57	2	29.05	27.30	9	2,803	0.32%
2020/04/16	7	26.74	0	0.00	27.65	7	3,005	0.23%
2020/03/19	3	16.85	0	0.00	16.85	3	4,001	0.07%
2020/03/13	10	22.00	0	0.00	22.55	10	3,917	0.26%
2020/03/03	0	0.00	1	29.60	29.80	-1	3,946	-0.03%
2020/03/02	3	28.80	3	28.87	29.15	0	3,929	0.00%
2020/02/27	1	29.20	0	0.00	29.05	1	3,904	0.03%
2020/02/24	0	0.00	2	31.85	33.25	-2	3,657	-0.05%
2020/02/21	0	0.00	1	31.65	31.65	-1	3,554	-0.03%
2020/02/20	0	0.00	20	31.03	31.05	-20	3,493	-0.57%
2020/02/17	2	30.30	0	0.00	30.25	2	3,363	0.06%
2020/02/14	2	30.85	2	31.20	30.60	0	3,352	0.00%
2020/02/13	1	30.35	0	0.00	30.30	1	3,323	0.03%
2020/02/12	21	30.98	0	0.00	30.90	21	3,302	0.64%
2020/02/11	2	31.45	8	31.45	31.10	-6	3,274	-0.18%
2020/02/10	9	31.24	4	30.76	31.10	5	3,217	0.16%
2020/02/07	0	0.00	1	30.50	30.50	-1	3,165	-0.03%
2020/02/05	0	0.00	20	31.80	30.70	-20	3,067	-0.65%
2020/01/31	0	0.00	2	28.25	28.60	-2	2,802	-0.07%
2020/01/17	20	32.14	0	0.00	31.25	20	2,672	0.75%
2020/01/15	11	31.71	1	31.90	32.20	10	2,564	0.39%
2020/01/14	3	32.40	0	0.00	32.60	3	2,499	0.12%
2020/01/13	9	31.32	5	31.48	31.70	4	2,385	0.17%
2020/01/10	3	33.42	3	33.33	32.70	0	2,303	0.00%
2020/01/09	20	31.34	1	31.65	31.30	19	2,015	0.94%
2020/01/08	13	31.97	9	32.65	31.15	4	1,960	0.20%
2020/01/07	12	32.18	18	32.34	32.00	-6	1,779	-0.34%
2020/01/06	6	31.93	7	32.28	33.70	-1	1,529	-0.07%
2020/01/03	5	30.09	3	30.48	30.65	2	1,138	0.18%
2019/12/30	0	0.00	2	28.20	28.00	-2	972	-0.21%
2019/12/19	0	0.00	13	27.18	27.20	-13	1,103	-1.18%
2019/12/18	3	27.72	0	0.00	27.65	3	1,089	0.28%
2019/12/09	0	0.00	1	27.30	26.80	-1	1,035	-0.10%
2019/12/06	1	27.00	0	0.00	27.00	1	1,035	0.10%
2019/12/04	2	27.90	7	28.18	27.50	-5	1,087	-0.46%
2019/12/03	10	27.15	0	0.00	27.00	10	998	1.00%
2019/11/26	8	25.04	0	0.00	25.05	8	1,044	0.77%
2019/11/15	1	24.90	0	0.00	24.90	1	1,040	0.10%
2019/10/24	5	27.74	3	27.87	27.90	2	1,059	0.19%
2019/10/15	2	27.70	0	0.00	27.80	2	981	0.20%
2019/10/08	5	29.30	5	29.40	28.40	0	959	0.00%
2019/10/07	12	28.88	10	28.85	28.90	2	936	0.21%
2019/10/02	5	28.70	5	28.80	28.60	0	866	0.00%
2019/10/01	24	28.71	16	28.59	29.10	8	847	0.94%
2019/09/27	0	0.00	2	28.10	28.05	-2	770	-0.26%
2019/09/23	0	0.00	5	27.05	27.00	-5	651	-0.77%
2019/09/18	0	0.00	1	27.30	27.20	-1	645	-0.15%
2019/09/17	7	27.31	2	27.50	27.50	5	636	0.79%
2019/09/06	6	28.17	6	28.72	27.80	0	585	0.00%
2019/09/05	1	27.45	0	0.00	27.50	1	513	0.19%
2019/08/13	1	23.80	0	0.00	23.80	1	457	0.22%
2019/07/24	0	0.00	3	28.65	28.75	-3	475	-0.63%
2019/07/18	2	28.43	0	0.00	28.20	2	489	0.41%
2019/07/17	4	28.45	0	0.00	28.40	4	532	0.75%
2019/07/15	1	28.70	0	0.00	28.85	1	552	0.18%
2019/07/10	2	28.35	0	0.00	28.35	2	663	0.30%
2019/07/09	3	28.75	0	0.00	28.75	3	663	0.45%
2019/07/04	0	0.00	2	29.40	29.60	-2	712	-0.28%
2019/07/03	3	28.35	0	0.00	28.60	3	726	0.41%
2019/05/07	1	31.00	0	0.00	30.70	1	1,138	0.09%
2019/04/30	1	31.80	0	0.00	31.60	1	1,130	0.09%
2019/04/29	3	30.75	2	30.70	30.80	1	1,139	0.09%
2019/04/26	0	0.00	2	31.60	31.50	-2	1,145	-0.17%
2019/04/25	2	32.10	0	0.00	32.30	2	1,181	0.17%
2019/04/23	0	0.00	2	33.95	33.10	-2	1,183	-0.17%
2019/04/18	2	34.05	0	0.00	32.20	2	1,136	0.18%
2019/04/11	2	33.00	2	32.30	32.50	0	1,066	0.00%
2019/03/12	2	32.60	0	0.00	32.50	2	1,265	0.16%
2019/01/25	3	30.57	3	30.83	30.55	0	1,865	0.00%
2019/01/17	2	32.00	4	31.55	31.00	-2	2,140	-0.09%
2019/01/15	2	29.70	0	0.00	29.55	2	2,150	0.09%
2019/01/08	6	28.88	10	28.74	29.00	-4	2,281	-0.18%
2018/12/25	1	30.25	1	30.50	30.30	0	2,514	0.00%
2018/12/05	2	34.50	1	34.80	34.50	1	2,733	0.04%
2018/12/04	4	35.63	6	36.37	35.05	-2	2,770	-0.07%
2018/12/03	0	0.00	11	34.50	34.50	-11	2,786	-0.39%
2018/11/29	10	32.00	0	0.00	30.95	10	2,755	0.36%
2018/11/23	0	0.00	1	28.65	28.90	-1	2,921	-0.03%
2018/11/21	12	30.78	12	31.04	30.90	0	3,073	0.00%
2018/11/20	5	30.72	8	31.06	30.75	-3	3,174	-0.09%
2018/11/19	14	29.79	0	0.00	29.60	14	3,215	0.44%
2018/11/16	0	0.00	1	28.05	28.40	-1	3,308	-0.03%
2018/11/15	1	27.65	1	27.90	27.65	0	3,298	0.00%
2018/11/14	1	27.65	1	28.05	27.65	0	3,331	0.00%
2018/11/13	1	27.90	2	27.18	27.90	-1	3,392	-0.03%
2018/11/12	1	27.40	0	0.00	27.40	1	3,508	0.03%
2018/11/08	5	28.55	0	0.00	27.90	5	3,874	0.13%
2018/11/07	0	0.00	5	28.45	28.75	-5	3,939	-0.13%
2018/11/01	0	0.00	1	26.55	27.95	-1	4,098	-0.02%
2018/10/31	3	26.13	2	27.30	26.90	1	4,057	0.02%
2018/10/29	2	25.10	7	25.24	25.35	-5	4,212	-0.12%
2018/10/19	0	0.00	1	28.90	29.15	-1	4,742	-0.02%
2018/10/18	10	30.65	5	30.15	30.40	5	4,773	0.10%
2018/10/17	0	0.00	3	31.35	30.40	-3	4,854	-0.06%
2018/10/15	1	29.95	0	0.00	29.90	1	5,034	0.02%
2018/10/12	1	29.70	0	0.00	29.50	1	5,214	0.02%
2018/10/11	2	28.70	1	28.70	28.70	1	5,500	0.02%
2018/10/09	2	32.60	1	32.50	31.85	1	5,688	0.02%
2018/10/08	2	31.53	1	32.50	32.20	1	5,834	0.02%
2018/10/05	0	0.00	1	33.20	32.30	-1	5,857	-0.02%
2018/10/04	1	37.20	10	36.10	35.85	-9	5,899	-0.15%
2018/10/03	0	0.00	1	37.35	36.95	-1	5,936	-0.02%
2018/10/02	1	38.40	0	0.00	37.50	1	6,033	0.02%
2018/10/01	0	0.00	10	37.15	37.60	-10	6,126	-0.16%
2018/09/28	10	36.95	0	0.00	36.85	10	6,273	0.16%
2018/09/27	10	38.40	10	38.05	37.05	0	6,504	0.00%
2018/09/25	1	38.90	11	39.78	39.35	-10	6,917	-0.14%
2018/09/21	0	0.00	2	39.35	39.45	-2	7,017	-0.03%
2018/09/19	11	39.53	1	40.80	39.20	10	7,395	0.14%
2018/09/18	1	40.10	1	39.65	39.70	0	7,391	0.00%
2018/09/17	2	40.58	4	41.16	41.10	-2	7,372	-0.03%
2018/09/14	4	41.34	2	41.45	41.20	2	7,360	0.03%
2018/09/10	5	41.65	56	41.46	42.50	-51	7,186	-0.71%
2018/09/07	10	42.50	0	0.00	41.30	10	7,145	0.14%
2018/09/06	0	0.00	2	45.50	45.45	-2	7,095	-0.03%
2018/09/05	1	45.80	3	46.57	45.50	-2	7,092	-0.03%
2018/09/04	2	46.10	2	45.60	46.25	0	7,196	0.00%
2018/08/31	5	48.91	0	0.00	48.45	5	7,216	0.07%
2018/08/30	3	47.90	3	48.60	48.00	0	7,293	0.00%
2018/08/29	10	48.20	11	48.68	48.35	-1	7,330	-0.01%
2018/08/27	0	0.00	5	47.50	48.30	-5	7,293	-0.07%
2018/08/24	1	44.15	5	44.05	44.05	-4	7,200	-0.06%
2018/08/23	0	0.00	2	42.33	42.10	-2	7,151	-0.03%
2018/08/22	10	46.29	0	0.00	45.50	10	7,106	0.14%
2018/08/17	0	0.00	2	46.35	46.35	-2	7,878	-0.03%
2018/08/16	3	48.47	2	49.00	48.60	1	8,164	0.01%
2018/08/15	21	47.00	21	47.37	47.80	0	8,453	0.00%
2018/08/14	1	45.60	0	0.00	47.30	1	8,663	0.01%
2018/08/13	0	0.00	67	44.28	43.00	-67	8,773	-0.76%
2018/08/10	1	46.90	2	47.83	46.90	-1	8,845	-0.01%
2018/08/09	1	48.40	1	47.85	47.70	0	8,973	0.00%
2018/08/08	2	50.58	4	49.21	48.80	-2	9,068	-0.02%
2018/08/07	1	50.10	1	50.90	50.70	0	9,340	0.00%
2018/08/06	3	50.30	2	49.90	49.70	1	9,599	0.01%
2018/08/03	1	47.95	1	48.60	50.50	0	9,915	0.00%
2018/08/02	2	47.60	47	46.44	46.85	-45	9,918	-0.45%
2018/08/01	1	51.60	7	51.87	51.40	-6	9,870	-0.06%
2018/07/31	4	50.39	11	51.19	51.00	-7	9,834	-0.07%
2018/07/30	9	51.96	2	51.95	51.10	7	9,729	0.07%
2018/07/27	3	56.40	3	56.80	56.70	0	9,633	0.00%
2018/07/26	1	56.10	1	56.90	56.60	0	9,571	0.00%
2018/07/23	2	53.90	5	53.56	54.80	-3	9,397	-0.03%
2018/07/19	14	55.64	13	56.17	57.00	1	9,256	0.01%
2018/07/18	4	59.48	8	63.38	55.40	-4	9,125	-0.04%
2018/07/17	55	67.21	1	67.50	61.50	54	8,832	0.61%
2018/07/16	1	70.00	17	69.70	66.60	-16	8,657	-0.18%
2018/07/13	0	0.00	6	68.75	66.40	-6	8,567	-0.07%
2018/07/12	1	65.60	6	64.05	66.30	-5	8,562	-0.06%
2018/07/11	15	65.45	5	64.70	63.60	10	8,591	0.12%
2018/07/10	6	62.22	12	63.76	67.60	-6	8,825	-0.07%
2018/07/09	7	63.26	1	64.00	62.00	6	8,771	0.07%
2018/07/06	18	64.51	23	66.72	64.00	-5	8,667	-0.06%
2018/07/05	12	69.86	24	72.10	68.10	-12	8,546	-0.14%
2018/07/04	18	68.54	2	70.70	69.80	16	8,345	0.19%
2018/07/03	14	72.98	8	74.33	73.10	6	8,184	0.07%
2018/07/02	5	71.20	4	73.15	71.20	1	7,949	0.01%
2018/06/29	39	71.37	2	72.45	70.50	37	7,890	0.47%
2018/06/28	12	73.75	15	74.37	73.00	-3	7,787	-0.04%
2018/06/27	0	0.00	8	70.00	69.40	-8	7,640	-0.10%
2018/06/22	8	64.20	0	0.00	63.20	8	7,838	0.10%
2018/06/21	0	0.00	6	65.05	63.90	-6	7,860	-0.08%
2018/06/20	6	59.90	2	59.90	66.50	4	7,916	0.05%
2018/06/15	6	66.32	21	66.00	68.00	-15	8,310	-0.18%
2018/06/14	9	67.00	1	66.80	66.00	8	8,326	0.10%
2018/06/13	2	70.30	0	0.00	70.30	2	8,299	0.02%
2018/06/12	11	80.00	2	78.50	78.10	9	8,308	0.11%
2018/06/11	2	77.65	28	76.95	77.80	-26	8,258	-0.31%
2018/06/08	12	69.98	1	71.30	70.80	11	8,217	0.13%
2018/06/07	8	70.40	2	66.90	72.00	6	8,191	0.07%
2018/06/06	2	64.15	8	62.50	65.60	-6	8,091	-0.07%
2018/06/05	4	60.43	5	60.80	59.70	-1	8,062	-0.01%
2018/06/04	1	58.60	2	58.60	58.60	-1	8,117	-0.01%
2018/06/01	7	53.07	1	55.00	53.30	6	8,313	0.07%
2018/05/31	6	54.47	6	53.50	52.40	0	8,872	0.00%
2018/05/30	7	56.37	18	55.24	57.10	-11	9,042	-0.12%
2018/05/29	40	58.76	21	57.21	58.80	19	9,052	0.21%
2018/05/28	26	55.00	2	54.85	55.70	24	8,710	0.28%
2018/05/25	0	0.00	2	49.85	50.70	-2	8,558	-0.02%
2018/05/24	25	45.48	16	46.13	46.10	9	8,327	0.11%
2018/05/23	36	43.48	48	43.42	42.80	-12	8,045	-0.15%
2018/05/22	50	42.70	41	42.60	44.00	9	7,771	0.12%
2018/05/21	22	38.71	22	39.04	40.00	0	7,447	0.00%
2018/05/18	1	36.70	0	0.00	36.45	1	7,305	0.01%
2018/05/17	17	36.10	11	37.44	35.50	6	7,259	0.08%
2018/05/16	6	38.98	7	39.44	39.10	-1	7,531	-0.01%
2018/05/15	48	41.42	5	39.95	39.10	43	7,638	0.56%
2018/05/14	2	39.50	2	38.40	40.15	0	7,524	0.00%
2018/05/11	7	34.62	8	34.97	36.65	-1	7,250	-0.01%
2018/05/10	2	32.88	16	34.63	34.95	-14	6,895	-0.20%
2018/05/09	0	0.00	10	32.20	31.80	-10	6,761	-0.15%
2018/05/08	3	30.55	3	31.20	30.55	0	6,714	0.00%
2018/05/07	11	30.91	11	31.14	31.00	0	6,712	0.00%
2018/05/04	0	0.00	1	29.75	29.75	-1	6,670	-0.01%
2018/05/03	1	28.95	1	29.00	29.50	0	6,655	0.00%
2018/05/02	11	30.05	1	30.00	30.00	10	6,644	0.15%
2018/04/30	10	29.81	0	0.00	29.95	10	6,654	0.15%
2018/04/27	53	29.18	73	29.41	30.45	-20	6,685	-0.30%
2018/04/26	14	29.20	2	28.15	28.15	12	6,734	0.18%
2018/04/24	10	32.00	0	0.00	31.75	10	6,695	0.15%
2018/04/23	2	35.90	1	35.50	35.10	1	6,697	0.01%
2018/04/19	1	35.80	3	35.75	35.65	-2	7,020	-0.03%
2018/04/17	5	36.28	3	35.52	34.25	2	7,416	0.03%
2018/04/16	4	36.60	5	36.41	37.00	-1	7,342	-0.01%
2018/04/12	1	34.15	0	0.00	34.05	1	7,052	0.01%
2018/04/11	1	34.60	0	0.00	33.75	1	7,073	0.01%
2018/04/03	0	0.00	2	35.10	34.75	-2	7,218	-0.03%
2018/04/02	1	36.20	1	35.55	35.55	0	7,327	0.00%
2018/03/31	1	35.70	3	36.03	36.05	-2	7,406	-0.03%
2018/03/30	5	36.15	5	36.11	35.80	0	7,418	0.00%
2018/03/29	0	0.00	4	35.89	36.10	-4	7,305	-0.05%
2018/03/27	0	0.00	5	34.25	34.40	-5	7,132	-0.07%
2018/03/26	1	33.40	6	33.50	33.30	-5	7,098	-0.07%
2018/03/23	6	33.08	0	0.00	33.20	6	7,064	0.08%
2018/03/22	7	36.55	2	35.93	34.75	5	6,999	0.07%
2018/03/21	1	35.20	4	35.54	36.00	-3	6,781	-0.04%
2018/03/19	2	33.15	0	0.00	32.90	2	6,496	0.03%
2018/03/16	1	33.90	3	34.25	33.90	-2	6,460	-0.03%
2018/03/15	1	34.95	0	0.00	34.45	1	6,423	0.02%
2018/03/14	1	34.25	2	34.15	33.90	-1	6,320	-0.02%
2018/03/12	2	33.75	0	0.00	33.50	2	6,220	0.03%
2018/03/09	2	34.33	0	0.00	34.10	2	6,167	0.03%
2018/03/08	0	0.00	1	34.90	34.80	-1	6,098	-0.02%
2018/03/07	14	36.60	12	36.18	35.10	2	5,925	0.03%
2018/03/06	27	37.12	29	37.30	37.20	-2	5,676	-0.04%
2018/03/05	1	34.80	18	34.06	35.30	-17	5,056	-0.34%
2018/03/02	8	32.78	4	32.85	32.10	4	4,786	0.08%
2018/03/01	0	0.00	2	32.65	32.70	-2	4,682	-0.04%
2018/02/27	3	31.17	2	31.15	31.10	1	4,582	0.02%
2018/02/26	8	30.91	0	0.00	30.50	8	4,544	0.18%
2018/02/23	2	32.58	0	0.00	31.60	2	4,485	0.04%
2018/02/22	6	32.68	16	33.42	32.10	-10	4,352	-0.23%
2018/02/21	0	0.00	18	31.55	32.60	-18	4,151	-0.43%
2018/02/12	18	30.83	10	31.70	29.65	8	4,043	0.20%
2018/02/09	20	30.44	8	31.42	30.90	12	3,953	0.30%
2018/02/08	35	33.12	34	32.58	31.80	1	3,827	0.03%
2018/02/07	22	32.28	31	32.28	33.15	-9	3,356	-0.27%
2018/02/06	21	29.68	10	30.52	30.15	11	3,055	0.36%
2018/02/05	2	29.30	4	29.00	29.30	-2	2,769	-0.07%
2018/02/02	2	28.70	2	29.45	28.70	0	2,712	0.00%
2018/02/01	0	0.00	2	28.60	29.00	-2	2,673	-0.07%
2018/01/31	0	0.00	2	26.70	27.70	-2	2,641	-0.08%
2018/01/30	0	0.00	4	28.30	27.10	-4	2,625	-0.15%
2018/01/26	0	0.00	9	29.00	28.95	-9	2,579	-0.35%
2018/01/25	1	29.10	0	0.00	29.00	1	2,572	0.04%
2018/01/24	1	30.00	0	0.00	30.00	1	2,582	0.04%
2018/01/23	7	29.92	1	29.45	29.45	6	2,626	0.23%
2018/01/22	3	31.98	4	32.30	31.75	-1	2,607	-0.04%
2018/01/19	3	30.43	0	0.00	30.35	3	2,469	0.12%
2018/01/15	9	33.50	0	0.00	32.75	9	2,169	0.41%
2018/01/12	3	31.08	0	0.00	31.20	3	1,888	0.16%
2018/01/11	0	0.00	16	30.33	29.50	-16	1,649	-0.97%
2018/01/09	1	28.00	0	0.00	26.35	1	1,285	0.08%
2018/01/04	70	28.26	70	28.68	27.35	0	1,147	0.00%
2018/01/03	0	0.00	1	27.80	27.95	-1	982	-0.10%
2018/01/02	1	26.20	1	27.30	27.00	0	885	0.00%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析